太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 97 | 98 | 94 | 95 | -2 | -2.1% | 1,350,000 |
| 2017/03/31 | 100 | 100 | 97 | 97 | -3 | -3% | 819,000 |
| 2017/03/30 | 101 | 101 | 100 | 100 | -2 | -2% | 213,000 |
| 2017/03/29 | 103 | 103 | 102 | 102 | -3 | -2.9% | 386,000 |
| 2017/03/28 | 103 | 105 | 103 | 105 | +2 | +1.9% | 735,000 |
| 2017/03/27 | 105 | 105 | 103 | 103 | -2 | -1.9% | 542,000 |
| 2017/03/24 | 104 | 105 | 103 | 105 | +1 | +1% | 602,000 |
| 2017/03/23 | 105 | 105 | 104 | 104 | -1 | -1% | 609,000 |
| 2017/03/22 | 106 | 106 | 105 | 105 | ±0 | ±0% | 342,000 |
| 2017/03/21 | 106 | 106 | 105 | 105 | -1 | -0.9% | 478,000 |
| 2017/03/17 | 106 | 106 | 105 | 106 | ±0 | ±0% | 421,000 |
| 2017/03/16 | 105 | 106 | 105 | 106 | +1 | +1% | 282,000 |
| 2017/03/15 | 107 | 107 | 105 | 105 | -2 | -1.9% | 280,000 |
| 2017/03/14 | 105 | 107 | 105 | 107 | +2 | +1.9% | 327,000 |
| 2017/03/13 | 106 | 106 | 105 | 105 | -1 | -0.9% | 617,000 |
| 2017/03/10 | 105 | 107 | 105 | 106 | +1 | +1% | 600,000 |
| 2017/03/09 | 106 | 106 | 105 | 105 | ±0 | ±0% | 192,000 |
| 2017/03/08 | 106 | 106 | 105 | 105 | -1 | -0.9% | 360,000 |
| 2017/03/07 | 105 | 106 | 104 | 106 | +1 | +1% | 556,000 |
| 2017/03/06 | 106 | 107 | 105 | 105 | -1 | -0.9% | 540,000 |
| 2017/03/03 | 107 | 107 | 106 | 106 | -1 | -0.9% | 269,000 |
| 2017/03/02 | 106 | 107 | 106 | 107 | +2 | +1.9% | 431,000 |
| 2017/03/01 | 106 | 107 | 105 | 105 | ±0 | ±0% | 861,000 |
| 2017/02/28 | 106 | 106 | 105 | 105 | -1 | -0.9% | 424,000 |
| 2017/02/27 | 108 | 108 | 105 | 106 | -1 | -0.9% | 1,069,000 |
| 2017/02/24 | 108 | 108 | 107 | 107 | ±0 | ±0% | 291,000 |
| 2017/02/23 | 108 | 108 | 107 | 107 | -1 | -0.9% | 172,000 |
| 2017/02/22 | 109 | 109 | 107 | 108 | ±0 | ±0% | 1,342,000 |
| 2017/02/21 | 108 | 109 | 108 | 108 | ±0 | ±0% | 166,000 |
| 2017/02/20 | 108 | 109 | 107 | 108 | ±0 | ±0% | 616,000 |
| 2017/02/17 | 107 | 108 | 107 | 108 | ±0 | ±0% | 561,000 |
| 2017/02/16 | 108 | 108 | 107 | 108 | ±0 | ±0% | 577,000 |
| 2017/02/15 | 108 | 109 | 106 | 108 | ±0 | ±0% | 921,000 |
| 2017/02/14 | 106 | 109 | 106 | 108 | +2 | +1.9% | 1,439,000 |
| 2017/02/13 | 105 | 106 | 104 | 106 | +2 | +1.9% | 975,000 |
| 2017/02/10 | 104 | 105 | 104 | 104 | ±0 | ±0% | 657,000 |
| 2017/02/09 | 104 | 105 | 104 | 104 | ±0 | ±0% | 665,000 |
| 2017/02/08 | 104 | 105 | 103 | 104 | -1 | -1% | 472,000 |
| 2017/02/07 | 104 | 105 | 103 | 105 | ±0 | ±0% | 400,000 |
| 2017/02/06 | 105 | 105 | 104 | 105 | ±0 | ±0% | 382,000 |
| 2017/02/03 | 105 | 105 | 104 | 105 | +2 | +1.9% | 257,000 |
| 2017/02/02 | 104 | 105 | 103 | 103 | -1 | -1% | 511,000 |
| 2017/02/01 | 104 | 105 | 102 | 104 | ±0 | ±0% | 680,000 |
| 2017/01/31 | 104 | 106 | 104 | 104 | -2 | -1.9% | 361,000 |
| 2017/01/30 | 107 | 107 | 105 | 106 | -1 | -0.9% | 476,000 |
| 2017/01/27 | 105 | 107 | 105 | 107 | +1 | +0.9% | 672,000 |
| 2017/01/26 | 105 | 106 | 105 | 106 | +1 | +1% | 621,000 |
| 2017/01/25 | 104 | 105 | 103 | 105 | +2 | +1.9% | 392,000 |
| 2017/01/24 | 105 | 106 | 102 | 103 | -2 | -1.9% | 1,382,000 |
| 2017/01/23 | 103 | 107 | 102 | 105 | +1 | +1% | 2,208,000 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 77,600円 | -12.5% | +44.9% | 5.15% | 11.61倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 38,000円 | +26.4% | - | 2.11% | 30.94倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 89,000円 | +32.8% | +70.9% | 3.93% | 10.36倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 170,000円 | -2.2% | -21.5% | 2.29% | 13.97倍 | 0.65倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 305,000円 | +5.6% | +29.2% | 4.26% | 7.19倍 | 0.78倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
