太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/27 | 122 | 124 | 121 | 122 | -1 | -0.8% | 816,000 |
| 2013/03/26 | 120 | 126 | 118 | 123 | +1 | +0.8% | 2,482,000 |
| 2013/03/25 | 123 | 124 | 120 | 122 | ±0 | ±0% | 1,436,000 |
| 2013/03/22 | 125 | 125 | 122 | 122 | -3 | -2.4% | 805,000 |
| 2013/03/21 | 126 | 127 | 123 | 125 | +3 | +2.5% | 2,066,000 |
| 2013/03/19 | 126 | 127 | 122 | 122 | -4 | -3.2% | 3,068,000 |
| 2013/03/18 | 132 | 136 | 126 | 126 | +4 | +3.3% | 12,456,000 |
| 2013/03/15 | 127 | 129 | 121 | 122 | -1 | -0.8% | 3,102,000 |
| 2013/03/14 | 121 | 124 | 118 | 123 | +2 | +1.7% | 3,190,000 |
| 2013/03/13 | 117 | 125 | 117 | 121 | ±0 | ±0% | 4,431,000 |
| 2013/03/12 | 131 | 132 | 117 | 121 | -7 | -5.5% | 14,639,000 |
| 2013/03/11 | 107 | 143 | 106 | 128 | +22 | +20.8% | 90,776,000 |
| 2013/03/08 | 108 | 108 | 105 | 106 | -2 | -1.9% | 1,635,000 |
| 2013/03/07 | 113 | 114 | 106 | 108 | -3 | -2.7% | 5,749,000 |
| 2013/03/06 | 102 | 111 | 100 | 111 | +11 | +11% | 6,874,000 |
| 2013/03/05 | 103 | 103 | 100 | 100 | -1 | -1% | 1,024,000 |
| 2013/03/04 | 105 | 105 | 101 | 101 | -2 | -1.9% | 1,498,000 |
| 2013/03/01 | 101 | 107 | 101 | 103 | +1 | +1% | 3,964,000 |
| 2013/02/28 | 101 | 104 | 99 | 102 | +3 | +3% | 2,367,000 |
| 2013/02/27 | 98 | 100 | 96 | 99 | +2 | +2.1% | 1,554,000 |
| 2013/02/26 | 96 | 99 | 95 | 97 | -1 | -1% | 807,000 |
| 2013/02/25 | 95 | 98 | 95 | 98 | +4 | +4.3% | 767,000 |
| 2013/02/22 | 94 | 94 | 91 | 94 | ±0 | ±0% | 696,000 |
| 2013/02/21 | 95 | 96 | 94 | 94 | -2 | -2.1% | 584,000 |
| 2013/02/20 | 94 | 96 | 94 | 96 | +4 | +4.3% | 813,000 |
| 2013/02/19 | 91 | 94 | 90 | 92 | +1 | +1.1% | 426,000 |
| 2013/02/18 | 89 | 92 | 89 | 91 | +2 | +2.2% | 548,000 |
| 2013/02/15 | 93 | 93 | 86 | 89 | -5 | -5.3% | 1,514,000 |
| 2013/02/14 | 93 | 94 | 91 | 94 | -2 | -2.1% | 1,472,000 |
| 2013/02/13 | 100 | 100 | 96 | 96 | -4 | -4% | 1,464,000 |
| 2013/02/12 | 102 | 108 | 100 | 100 | +1 | +1% | 5,167,000 |
| 2013/02/08 | 100 | 101 | 98 | 99 | -1 | -1% | 2,511,000 |
| 2013/02/07 | 99 | 102 | 99 | 100 | +2 | +2% | 2,596,000 |
| 2013/02/06 | 99 | 99 | 98 | 98 | +1 | +1% | 356,000 |
| 2013/02/05 | 97 | 99 | 96 | 97 | -1 | -1% | 573,000 |
| 2013/02/04 | 97 | 99 | 97 | 98 | +2 | +2.1% | 451,000 |
| 2013/02/01 | 98 | 98 | 96 | 96 | -1 | -1% | 582,000 |
| 2013/01/31 | 100 | 100 | 97 | 97 | -2 | -2% | 635,000 |
| 2013/01/30 | 100 | 101 | 99 | 99 | ±0 | ±0% | 1,023,000 |
| 2013/01/29 | 97 | 101 | 96 | 99 | +3 | +3.1% | 2,466,000 |
| 2013/01/28 | 96 | 99 | 96 | 96 | +2 | +2.1% | 1,153,000 |
| 2013/01/25 | 95 | 95 | 93 | 94 | ±0 | ±0% | 685,000 |
| 2013/01/24 | 93 | 95 | 92 | 94 | +1 | +1.1% | 612,000 |
| 2013/01/23 | 97 | 98 | 93 | 93 | -4 | -4.1% | 864,000 |
| 2013/01/22 | 97 | 100 | 96 | 97 | +2 | +2.1% | 3,431,000 |
| 2013/01/21 | 96 | 97 | 95 | 95 | -1 | -1% | 971,000 |
| 2013/01/18 | 96 | 98 | 95 | 96 | +2 | +2.1% | 650,000 |
| 2013/01/17 | 97 | 98 | 92 | 94 | -4 | -4.1% | 2,066,000 |
| 2013/01/16 | 99 | 101 | 95 | 98 | ±0 | ±0% | 3,223,000 |
| 2013/01/15 | 96 | 98 | 94 | 98 | +3 | +3.2% | 2,381,000 |
3001～
3050
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 70,800円 | -12.5% | +44.9% | 5.65% | 10.59倍 | 0.35倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| ＴＭＨ | 151,300円 | +30.8% | -6.5% | 0.00% | 29.08倍 | 7.15倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| エコトレディン | 91,700円 | +7.2% | +6.6% | 3.27% | 5.69倍 | 0.48倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| ムーンバット | 113,200円 | -2.9% | -17.3% | 4.42% | 11.34倍 | 0.93倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| ツカモト | 132,800円 | +3.3% | - | 2.26% | 35.73倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
市場注目の銘柄
チャート関連のコラム
