太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/13 | 80 | 80 | 79 | 79 | -1 | -1.3% | 219,000 |
| 2012/12/12 | 79 | 80 | 78 | 80 | +2 | +2.6% | 326,000 |
| 2012/12/11 | 78 | 79 | 77 | 78 | ±0 | ±0% | 441,000 |
| 2012/12/10 | 80 | 82 | 78 | 78 | -1 | -1.3% | 955,000 |
| 2012/12/07 | 81 | 82 | 79 | 79 | -2 | -2.5% | 604,000 |
| 2012/12/06 | 78 | 82 | 78 | 81 | +3 | +3.8% | 965,000 |
| 2012/12/05 | 79 | 79 | 78 | 78 | ±0 | ±0% | 315,000 |
| 2012/12/04 | 79 | 80 | 78 | 78 | -1 | -1.3% | 355,000 |
| 2012/12/03 | 78 | 81 | 78 | 79 | +1 | +1.3% | 1,055,000 |
| 2012/11/30 | 78 | 79 | 78 | 78 | ±0 | ±0% | 572,000 |
| 2012/11/29 | 77 | 79 | 76 | 78 | +2 | +2.6% | 482,000 |
| 2012/11/28 | 78 | 79 | 76 | 76 | -3 | -3.8% | 810,000 |
| 2012/11/27 | 79 | 80 | 78 | 79 | ±0 | ±0% | 486,000 |
| 2012/11/26 | 78 | 80 | 78 | 79 | +1 | +1.3% | 478,000 |
| 2012/11/22 | 79 | 80 | 77 | 78 | -1 | -1.3% | 955,000 |
| 2012/11/21 | 81 | 82 | 78 | 79 | -1 | -1.3% | 1,247,000 |
| 2012/11/20 | 77 | 80 | 76 | 80 | +4 | +5.3% | 879,000 |
| 2012/11/19 | 76 | 77 | 75 | 76 | +1 | +1.3% | 818,000 |
| 2012/11/16 | 74 | 76 | 74 | 75 | +1 | +1.4% | 521,000 |
| 2012/11/15 | 73 | 74 | 72 | 74 | +2 | +2.8% | 287,000 |
| 2012/11/14 | 72 | 75 | 72 | 72 | ±0 | ±0% | 418,000 |
| 2012/11/13 | 73 | 74 | 72 | 72 | -1 | -1.4% | 276,000 |
| 2012/11/12 | 75 | 76 | 73 | 73 | +1 | +1.4% | 663,000 |
| 2012/11/09 | 73 | 73 | 71 | 72 | ±0 | ±0% | 415,000 |
| 2012/11/08 | 73 | 74 | 72 | 72 | -2 | -2.7% | 184,000 |
| 2012/11/07 | 76 | 76 | 74 | 74 | -1 | -1.3% | 519,000 |
| 2012/11/06 | 74 | 76 | 73 | 75 | +1 | +1.4% | 773,000 |
| 2012/11/05 | 72 | 75 | 72 | 74 | +2 | +2.8% | 712,000 |
| 2012/11/02 | 73 | 74 | 72 | 72 | ±0 | ±0% | 615,000 |
| 2012/11/01 | 72 | 72 | 71 | 72 | ±0 | ±0% | 238,000 |
| 2012/10/31 | 70 | 72 | 70 | 72 | +2 | +2.9% | 308,000 |
| 2012/10/30 | 71 | 71 | 70 | 70 | -1 | -1.4% | 589,000 |
| 2012/10/29 | 70 | 71 | 69 | 71 | +1 | +1.4% | 354,000 |
| 2012/10/26 | 72 | 72 | 70 | 70 | -2 | -2.8% | 538,000 |
| 2012/10/25 | 73 | 74 | 71 | 72 | -1 | -1.4% | 733,000 |
| 2012/10/24 | 69 | 73 | 69 | 73 | +3 | +4.3% | 1,258,000 |
| 2012/10/23 | 68 | 70 | 67 | 70 | +1 | +1.4% | 636,000 |
| 2012/10/22 | 66 | 69 | 66 | 69 | +2 | +3% | 677,000 |
| 2012/10/19 | 68 | 68 | 67 | 67 | -1 | -1.5% | 348,000 |
| 2012/10/18 | 67 | 69 | 67 | 68 | ±0 | ±0% | 1,078,000 |
| 2012/10/17 | 67 | 68 | 66 | 68 | +1 | +1.5% | 690,000 |
| 2012/10/16 | 67 | 67 | 66 | 67 | +1 | +1.5% | 474,000 |
| 2012/10/15 | 66 | 67 | 66 | 66 | -2 | -2.9% | 528,000 |
| 2012/10/12 | 68 | 68 | 66 | 68 | ±0 | ±0% | 405,000 |
| 2012/10/11 | 68 | 68 | 67 | 68 | +1 | +1.5% | 165,000 |
| 2012/10/10 | 67 | 68 | 66 | 67 | -1 | -1.5% | 272,000 |
| 2012/10/09 | 67 | 69 | 67 | 68 | ±0 | ±0% | 356,000 |
| 2012/10/05 | 68 | 69 | 68 | 68 | ±0 | ±0% | 321,000 |
| 2012/10/04 | 68 | 69 | 68 | 68 | ±0 | ±0% | 315,000 |
| 2012/10/03 | 70 | 70 | 68 | 68 | -2 | -2.9% | 282,000 |
3101～
3150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
