太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/02 | 70 | 71 | 70 | 70 | ±0 | ±0% | 151,000 |
| 2012/10/01 | 70 | 70 | 70 | 70 | ±0 | ±0% | 50,000 |
| 2012/09/28 | 72 | 72 | 70 | 70 | -1 | -1.4% | 65,000 |
| 2012/09/27 | 71 | 72 | 71 | 71 | -1 | -1.4% | 73,000 |
| 2012/09/26 | 71 | 72 | 71 | 72 | +1 | +1.4% | 86,000 |
| 2012/09/25 | 71 | 71 | 70 | 71 | +2 | +2.9% | 415,000 |
| 2012/09/24 | 71 | 71 | 69 | 69 | -2 | -2.8% | 259,000 |
| 2012/09/21 | 72 | 72 | 71 | 71 | -1 | -1.4% | 334,000 |
| 2012/09/20 | 73 | 74 | 71 | 72 | -1 | -1.4% | 707,000 |
| 2012/09/19 | 71 | 73 | 71 | 73 | +1 | +1.4% | 287,000 |
| 2012/09/18 | 71 | 72 | 71 | 72 | +1 | +1.4% | 253,000 |
| 2012/09/14 | 70 | 72 | 70 | 71 | +1 | +1.4% | 199,000 |
| 2012/09/13 | 70 | 71 | 70 | 70 | ±0 | ±0% | 115,000 |
| 2012/09/12 | 70 | 71 | 70 | 70 | +1 | +1.4% | 256,000 |
| 2012/09/11 | 70 | 70 | 69 | 69 | -1 | -1.4% | 30,000 |
| 2012/09/10 | 69 | 71 | 69 | 70 | +1 | +1.4% | 249,000 |
| 2012/09/07 | 69 | 70 | 69 | 69 | -1 | -1.4% | 445,000 |
| 2012/09/06 | 68 | 70 | 68 | 70 | +1 | +1.4% | 105,000 |
| 2012/09/05 | 69 | 70 | 68 | 69 | ±0 | ±0% | 329,000 |
| 2012/09/04 | 70 | 70 | 69 | 69 | -2 | -2.8% | 258,000 |
| 2012/09/03 | 70 | 71 | 70 | 71 | ±0 | ±0% | 76,000 |
| 2012/08/31 | 70 | 71 | 69 | 71 | ±0 | ±0% | 163,000 |
| 2012/08/30 | 72 | 72 | 69 | 71 | -1 | -1.4% | 281,000 |
| 2012/08/29 | 71 | 72 | 71 | 72 | +2 | +2.9% | 129,000 |
| 2012/08/28 | 72 | 72 | 70 | 70 | -2 | -2.8% | 378,000 |
| 2012/08/27 | 72 | 73 | 72 | 72 | -1 | -1.4% | 93,000 |
| 2012/08/24 | 73 | 73 | 72 | 73 | ±0 | ±0% | 135,000 |
| 2012/08/23 | 72 | 74 | 72 | 73 | +1 | +1.4% | 238,000 |
| 2012/08/22 | 74 | 74 | 72 | 72 | -1 | -1.4% | 143,000 |
| 2012/08/21 | 74 | 74 | 73 | 73 | ±0 | ±0% | 76,000 |
| 2012/08/20 | 73 | 74 | 73 | 73 | ±0 | ±0% | 309,000 |
| 2012/08/17 | 74 | 74 | 73 | 73 | -1 | -1.4% | 228,000 |
| 2012/08/16 | 72 | 74 | 72 | 74 | +2 | +2.8% | 122,000 |
| 2012/08/15 | 75 | 75 | 72 | 72 | -3 | -4% | 356,000 |
| 2012/08/14 | 73 | 76 | 73 | 75 | +2 | +2.7% | 349,000 |
| 2012/08/13 | 71 | 73 | 71 | 73 | +1 | +1.4% | 270,000 |
| 2012/08/10 | 73 | 73 | 71 | 72 | -1 | -1.4% | 251,000 |
| 2012/08/09 | 73 | 73 | 72 | 73 | ±0 | ±0% | 34,000 |
| 2012/08/08 | 73 | 74 | 72 | 73 | +1 | +1.4% | 200,000 |
| 2012/08/07 | 72 | 73 | 71 | 72 | ±0 | ±0% | 273,000 |
| 2012/08/06 | 73 | 74 | 71 | 72 | -1 | -1.4% | 291,000 |
| 2012/08/03 | 73 | 74 | 72 | 73 | -1 | -1.4% | 177,000 |
| 2012/08/02 | 76 | 76 | 73 | 74 | -1 | -1.3% | 272,000 |
| 2012/08/01 | 77 | 77 | 74 | 75 | -2 | -2.6% | 299,000 |
| 2012/07/31 | 78 | 80 | 77 | 77 | -2 | -2.5% | 470,000 |
| 2012/07/30 | 77 | 80 | 77 | 79 | +3 | +3.9% | 706,000 |
| 2012/07/27 | 74 | 76 | 73 | 76 | +3 | +4.1% | 324,000 |
| 2012/07/26 | 75 | 76 | 72 | 73 | -3 | -3.9% | 608,000 |
| 2012/07/25 | 73 | 80 | 72 | 76 | +2 | +2.7% | 1,276,000 |
| 2012/07/24 | 70 | 74 | 70 | 74 | +4 | +5.7% | 637,000 |
3151～
3200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
