ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,790 | 1,808 | 1,710 | 1,788 | -1 | -0.1% | 3,500 |
| 2025/02/17 | 1,793 | 1,804 | 1,785 | 1,789 | -4 | -0.2% | 10,500 |
| 2025/02/14 | 1,777 | 1,793 | 1,775 | 1,793 | +19 | +1.1% | 4,900 |
| 2025/02/13 | 1,764 | 1,774 | 1,762 | 1,774 | +15 | +0.9% | 4,000 |
| 2025/02/12 | 1,703 | 1,775 | 1,700 | 1,759 | +56 | +3.3% | 9,900 |
| 2025/02/10 | 1,674 | 1,711 | 1,674 | 1,703 | +33 | +2% | 6,000 |
| 2025/02/07 | 1,656 | 1,670 | 1,656 | 1,670 | +12 | +0.7% | 500 |
| 2025/02/06 | 1,661 | 1,667 | 1,658 | 1,658 | -10 | -0.6% | 1,800 |
| 2025/02/05 | 1,668 | 1,668 | 1,660 | 1,668 | ±0 | ±0% | 2,200 |
| 2025/02/04 | 1,675 | 1,678 | 1,668 | 1,668 | -4 | -0.2% | 3,700 |
| 2025/02/03 | 1,697 | 1,697 | 1,654 | 1,672 | -13 | -0.8% | 4,400 |
| 2025/01/31 | 1,677 | 1,685 | 1,676 | 1,685 | +3 | +0.2% | 2,500 |
| 2025/01/30 | 1,676 | 1,698 | 1,674 | 1,682 | +18 | +1.1% | 4,100 |
| 2025/01/29 | 1,683 | 1,684 | 1,644 | 1,664 | ±0 | ±0% | 3,900 |
| 2025/01/28 | 1,668 | 1,668 | 1,653 | 1,664 | -5 | -0.3% | 6,700 |
| 2025/01/27 | 1,645 | 1,669 | 1,644 | 1,669 | +24 | +1.5% | 8,100 |
| 2025/01/24 | 1,616 | 1,648 | 1,606 | 1,645 | +35 | +2.2% | 2,400 |
| 2025/01/23 | 1,589 | 1,614 | 1,589 | 1,610 | +21 | +1.3% | 2,500 |
| 2025/01/22 | 1,585 | 1,589 | 1,560 | 1,589 | +7 | +0.4% | 10,500 |
| 2025/01/21 | 1,579 | 1,582 | 1,579 | 1,582 | +3 | +0.2% | 700 |
| 2025/01/20 | 1,573 | 1,579 | 1,570 | 1,579 | +11 | +0.7% | 700 |
| 2025/01/17 | 1,577 | 1,577 | 1,565 | 1,568 | -13 | -0.8% | 3,600 |
| 2025/01/16 | 1,581 | 1,590 | 1,581 | 1,581 | -13 | -0.8% | 3,200 |
| 2025/01/15 | 1,584 | 1,594 | 1,584 | 1,594 | ±0 | ±0% | 500 |
| 2025/01/14 | 1,616 | 1,616 | 1,594 | 1,594 | -22 | -1.4% | 3,300 |
| 2025/01/10 | 1,620 | 1,620 | 1,616 | 1,616 | -3 | -0.2% | 400 |
| 2025/01/09 | 1,606 | 1,619 | 1,606 | 1,619 | -3 | -0.2% | 1,200 |
| 2025/01/08 | 1,618 | 1,622 | 1,580 | 1,622 | ±0 | ±0% | 2,600 |
| 2025/01/07 | 1,626 | 1,626 | 1,601 | 1,622 | -2 | -0.1% | 3,200 |
| 2025/01/06 | 1,640 | 1,641 | 1,622 | 1,624 | -15 | -0.9% | 3,600 |
| 2024/12/30 | 1,640 | 1,640 | 1,621 | 1,639 | -5 | -0.3% | 2,600 |
| 2024/12/27 | 1,613 | 1,644 | 1,610 | 1,644 | +40 | +2.5% | 6,400 |
| 2024/12/26 | 1,591 | 1,604 | 1,574 | 1,604 | +13 | +0.8% | 7,100 |
| 2024/12/25 | 1,592 | 1,600 | 1,587 | 1,591 | +11 | +0.7% | 2,800 |
| 2024/12/24 | 1,578 | 1,580 | 1,572 | 1,580 | +2 | +0.1% | 9,400 |
| 2024/12/23 | 1,577 | 1,585 | 1,576 | 1,578 | +1 | +0.1% | 3,600 |
| 2024/12/20 | 1,562 | 1,577 | 1,562 | 1,577 | +10 | +0.6% | 1,800 |
| 2024/12/19 | 1,568 | 1,568 | 1,562 | 1,567 | -4 | -0.3% | 2,000 |
| 2024/12/18 | 1,574 | 1,578 | 1,571 | 1,571 | -3 | -0.2% | 2,600 |
| 2024/12/17 | 1,584 | 1,584 | 1,574 | 1,574 | -6 | -0.4% | 1,500 |
| 2024/12/16 | 1,587 | 1,587 | 1,577 | 1,580 | -6 | -0.4% | 2,300 |
| 2024/12/13 | 1,575 | 1,586 | 1,575 | 1,586 | +5 | +0.3% | 2,700 |
| 2024/12/12 | 1,583 | 1,585 | 1,581 | 1,581 | ±0 | ±0% | 3,000 |
| 2024/12/11 | 1,583 | 1,587 | 1,580 | 1,581 | ±0 | ±0% | 2,700 |
| 2024/12/10 | 1,580 | 1,581 | 1,577 | 1,581 | +5 | +0.3% | 1,800 |
| 2024/12/09 | 1,576 | 1,590 | 1,576 | 1,576 | -6 | -0.4% | 2,900 |
| 2024/12/06 | 1,585 | 1,589 | 1,582 | 1,582 | +2 | +0.1% | 700 |
| 2024/12/05 | 1,587 | 1,587 | 1,577 | 1,580 | -6 | -0.4% | 1,100 |
| 2024/12/04 | 1,590 | 1,590 | 1,585 | 1,586 | -8 | -0.5% | 1,500 |
| 2024/12/03 | 1,592 | 1,600 | 1,590 | 1,594 | +2 | +0.1% | 2,900 |
51～
100
件表示中 / 5827件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 200,700円 | +3.1% | -6.6% | 2.99% | 5.62倍 | 0.53倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| アズマハウス | 73,700円 | +1.6% | +11.3% | 4.75% | 8.48倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| グロームＨＤ | 64,900円 | +60.6% | - | 0.31% | 119.96倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| エストラスト | 91,000円 | +9.3% | -1.6% | 3.08% | 4.22倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 106,800円 | +2.2% | -9.4% | 1.50% | 11.69倍 | 4.01倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
市場注目の銘柄
チャート関連のコラム
