ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,276 | 2,276 | 2,188 | 2,211 | -71 | -3.1% | 3,800 |
| 2024/07/04 | 2,293 | 2,295 | 2,282 | 2,282 | -9 | -0.4% | 1,100 |
| 2024/07/03 | 2,291 | 2,291 | 2,284 | 2,291 | +15 | +0.7% | 900 |
| 2024/07/02 | 2,293 | 2,299 | 2,276 | 2,276 | -32 | -1.4% | 900 |
| 2024/07/01 | 2,328 | 2,328 | 2,283 | 2,308 | -21 | -0.9% | 1,300 |
| 2024/06/28 | 2,334 | 2,334 | 2,269 | 2,329 | ±0 | ±0% | 3,000 |
| 2024/06/27 | 2,347 | 2,347 | 2,296 | 2,329 | +18 | +0.8% | 1,700 |
| 2024/06/26 | 2,352 | 2,352 | 2,219 | 2,311 | -49 | -2.1% | 4,700 |
| 2024/06/25 | 2,443 | 2,443 | 2,360 | 2,360 | -83 | -3.4% | 2,800 |
| 2024/06/24 | 2,459 | 2,459 | 2,403 | 2,443 | -2 | -0.1% | 2,300 |
| 2024/06/21 | 2,422 | 2,449 | 2,422 | 2,445 | +32 | +1.3% | 2,600 |
| 2024/06/20 | 2,446 | 2,446 | 2,396 | 2,413 | +1 | ±0% | 700 |
| 2024/06/19 | 2,430 | 2,430 | 2,330 | 2,412 | -11 | -0.5% | 3,800 |
| 2024/06/18 | 2,500 | 2,548 | 2,423 | 2,423 | -62 | -2.5% | 12,500 |
| 2024/06/17 | 2,493 | 2,493 | 2,455 | 2,485 | +3 | +0.1% | 3,000 |
| 2024/06/14 | 2,446 | 2,492 | 2,446 | 2,482 | +45 | +1.8% | 6,700 |
| 2024/06/13 | 2,439 | 2,439 | 2,415 | 2,437 | +2 | +0.1% | 1,600 |
| 2024/06/12 | 2,435 | 2,435 | 2,435 | 2,435 | ±0 | ±0% | 100 |
| 2024/06/11 | 2,430 | 2,449 | 2,421 | 2,435 | -2 | -0.1% | 1,300 |
| 2024/06/10 | 2,441 | 2,445 | 2,409 | 2,437 | -4 | -0.2% | 4,600 |
| 2024/06/07 | 2,417 | 2,447 | 2,401 | 2,441 | +1 | ±0% | 4,800 |
| 2024/06/06 | 2,443 | 2,465 | 2,417 | 2,440 | +1 | ±0% | 5,300 |
| 2024/06/05 | 2,427 | 2,442 | 2,403 | 2,439 | +3 | +0.1% | 3,000 |
| 2024/06/04 | 2,430 | 2,440 | 2,419 | 2,436 | -5 | -0.2% | 4,300 |
| 2024/06/03 | 2,384 | 2,441 | 2,362 | 2,441 | +89 | +3.8% | 10,200 |
| 2024/05/31 | 2,296 | 2,360 | 2,296 | 2,352 | +67 | +2.9% | 16,500 |
| 2024/05/30 | 2,284 | 2,290 | 2,231 | 2,285 | -4 | -0.2% | 9,800 |
| 2024/05/29 | 2,344 | 2,344 | 2,285 | 2,289 | -11 | -0.5% | 8,200 |
| 2024/05/28 | 2,279 | 2,306 | 2,268 | 2,300 | +45 | +2% | 8,200 |
| 2024/05/27 | 2,274 | 2,285 | 2,255 | 2,255 | +13 | +0.6% | 5,900 |
| 2024/05/24 | 2,211 | 2,242 | 2,205 | 2,242 | +24 | +1.1% | 6,000 |
| 2024/05/23 | 2,209 | 2,218 | 2,195 | 2,218 | +30 | +1.4% | 7,900 |
| 2024/05/22 | 2,143 | 2,194 | 2,143 | 2,188 | +45 | +2.1% | 6,600 |
| 2024/05/21 | 2,091 | 2,144 | 2,091 | 2,143 | +74 | +3.6% | 4,500 |
| 2024/05/20 | 2,020 | 2,069 | 2,020 | 2,069 | +29 | +1.4% | 6,600 |
| 2024/05/17 | 2,014 | 2,040 | 2,014 | 2,040 | +20 | +1% | 2,100 |
| 2024/05/16 | 2,035 | 2,042 | 2,014 | 2,020 | +5 | +0.2% | 3,600 |
| 2024/05/15 | 2,121 | 2,121 | 2,013 | 2,015 | -111 | -5.2% | 10,800 |
| 2024/05/14 | 2,165 | 2,168 | 2,126 | 2,126 | -39 | -1.8% | 8,000 |
| 2024/05/13 | 2,180 | 2,199 | 2,160 | 2,165 | -15 | -0.7% | 2,800 |
| 2024/05/10 | 2,226 | 2,233 | 2,160 | 2,180 | -45 | -2% | 4,900 |
| 2024/05/09 | 2,250 | 2,250 | 2,225 | 2,225 | -11 | -0.5% | 400 |
| 2024/05/08 | 2,241 | 2,241 | 2,236 | 2,236 | -14 | -0.6% | 1,900 |
| 2024/05/07 | 2,263 | 2,263 | 2,250 | 2,250 | +5 | +0.2% | 3,000 |
| 2024/05/02 | 2,232 | 2,250 | 2,231 | 2,245 | -3 | -0.1% | 1,900 |
| 2024/05/01 | 2,262 | 2,262 | 2,240 | 2,248 | -32 | -1.4% | 2,600 |
| 2024/04/30 | 2,275 | 2,293 | 2,255 | 2,280 | +5 | +0.2% | 3,900 |
| 2024/04/26 | 2,286 | 2,286 | 2,211 | 2,275 | -20 | -0.9% | 5,400 |
| 2024/04/25 | 2,302 | 2,302 | 2,295 | 2,295 | -8 | -0.3% | 800 |
| 2024/04/24 | 2,280 | 2,303 | 2,280 | 2,303 | +9 | +0.4% | 3,100 |
201～
250
件表示中 / 5827件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 200,700円 | +3.1% | -6.6% | 2.99% | 5.62倍 | 0.53倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| アズマハウス | 73,700円 | +1.6% | +11.3% | 4.75% | 8.48倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| グロームＨＤ | 64,900円 | +60.6% | - | 0.31% | 119.96倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| エストラスト | 91,000円 | +9.3% | -1.6% | 3.08% | 4.22倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 106,800円 | +2.2% | -9.4% | 1.50% | 11.69倍 | 4.01倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
市場注目の銘柄
チャート関連のコラム
