ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,714 | 1,725 | 1,714 | 1,720 | +9 | +0.5% | 2,300 |
| 2023/09/08 | 1,709 | 1,712 | 1,709 | 1,711 | +2 | +0.1% | 2,500 |
| 2023/09/07 | 1,706 | 1,710 | 1,706 | 1,709 | +3 | +0.2% | 1,400 |
| 2023/09/06 | 1,698 | 1,712 | 1,698 | 1,706 | +7 | +0.4% | 1,700 |
| 2023/09/05 | 1,704 | 1,704 | 1,662 | 1,699 | +13 | +0.8% | 4,100 |
| 2023/09/04 | 1,687 | 1,689 | 1,685 | 1,686 | -4 | -0.2% | 500 |
| 2023/09/01 | 1,695 | 1,700 | 1,690 | 1,690 | +5 | +0.3% | 1,500 |
| 2023/08/31 | 1,698 | 1,702 | 1,679 | 1,685 | -12 | -0.7% | 1,000 |
| 2023/08/30 | 1,671 | 1,697 | 1,671 | 1,697 | +7 | +0.4% | 500 |
| 2023/08/29 | 1,697 | 1,697 | 1,660 | 1,690 | -7 | -0.4% | 1,500 |
| 2023/08/28 | 1,699 | 1,699 | 1,691 | 1,697 | +22 | +1.3% | 2,000 |
| 2023/08/25 | 1,674 | 1,675 | 1,674 | 1,675 | +1 | +0.1% | 1,900 |
| 2023/08/24 | 1,706 | 1,706 | 1,674 | 1,674 | -38 | -2.2% | 1,000 |
| 2023/08/23 | 1,715 | 1,715 | 1,695 | 1,712 | +6 | +0.4% | 1,300 |
| 2023/08/22 | 1,721 | 1,721 | 1,690 | 1,706 | -14 | -0.8% | 800 |
| 2023/08/21 | 1,676 | 1,720 | 1,676 | 1,720 | +30 | +1.8% | 600 |
| 2023/08/18 | 1,708 | 1,708 | 1,690 | 1,690 | -40 | -2.3% | 1,800 |
| 2023/08/17 | 1,715 | 1,757 | 1,715 | 1,730 | +32 | +1.9% | 4,400 |
| 2023/08/16 | 1,708 | 1,722 | 1,698 | 1,698 | -13 | -0.8% | 1,200 |
| 2023/08/15 | 1,704 | 1,711 | 1,676 | 1,711 | +9 | +0.5% | 6,600 |
| 2023/08/14 | 1,702 | 1,774 | 1,694 | 1,702 | -7 | -0.4% | 19,500 |
| 2023/08/10 | 1,710 | 1,747 | 1,661 | 1,709 | -70 | -3.9% | 7,200 |
| 2023/08/09 | 1,775 | 1,779 | 1,755 | 1,779 | +2 | +0.1% | 1,400 |
| 2023/08/08 | 1,725 | 1,777 | 1,725 | 1,777 | +75 | +4.4% | 4,400 |
| 2023/08/07 | 1,694 | 1,710 | 1,688 | 1,702 | +8 | +0.5% | 10,400 |
| 2023/08/04 | 1,676 | 1,695 | 1,676 | 1,694 | +23 | +1.4% | 4,500 |
| 2023/08/03 | 1,644 | 1,672 | 1,644 | 1,671 | +27 | +1.6% | 2,700 |
| 2023/08/02 | 1,645 | 1,645 | 1,644 | 1,644 | +10 | +0.6% | 1,600 |
| 2023/08/01 | 1,663 | 1,663 | 1,634 | 1,634 | -25 | -1.5% | 1,200 |
| 2023/07/31 | 1,668 | 1,668 | 1,651 | 1,659 | +15 | +0.9% | 1,300 |
| 2023/07/28 | 1,645 | 1,645 | 1,644 | 1,644 | -14 | -0.8% | 500 |
| 2023/07/27 | 1,669 | 1,669 | 1,658 | 1,658 | -11 | -0.7% | 700 |
| 2023/07/26 | 1,660 | 1,669 | 1,658 | 1,669 | +9 | +0.5% | 2,100 |
| 2023/07/25 | 1,657 | 1,660 | 1,646 | 1,660 | - | - | 3,200 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 1,641 | 1,650 | 1,641 | 1,646 | +5 | +0.3% | 600 |
| 2023/07/19 | 1,629 | 1,651 | 1,629 | 1,641 | +12 | +0.7% | 2,100 |
| 2023/07/18 | 1,634 | 1,640 | 1,629 | 1,629 | -3 | -0.2% | 900 |
| 2023/07/14 | 1,632 | 1,632 | 1,632 | 1,632 | - | - | 200 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 1,618 | 1,639 | 1,618 | 1,638 | -6 | -0.4% | 700 |
| 2023/07/11 | 1,659 | 1,659 | 1,644 | 1,644 | -15 | -0.9% | 200 |
| 2023/07/10 | 1,659 | 1,659 | 1,659 | 1,659 | ±0 | ±0% | 12,500 |
| 2023/07/07 | 1,658 | 1,659 | 1,658 | 1,659 | +8 | +0.5% | 200 |
| 2023/07/06 | 1,655 | 1,658 | 1,651 | 1,651 | +1 | +0.1% | 1,800 |
| 2023/07/05 | 1,647 | 1,650 | 1,647 | 1,650 | +3 | +0.2% | 800 |
| 2023/07/04 | 1,615 | 1,647 | 1,615 | 1,647 | +32 | +2% | 3,900 |
| 2023/07/03 | 1,617 | 1,617 | 1,615 | 1,615 | +5 | +0.3% | 600 |
| 2023/06/30 | 1,601 | 1,613 | 1,596 | 1,610 | ±0 | ±0% | 1,700 |
401～
450
件表示中 / 5827件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 200,700円 | +3.1% | -6.6% | 2.99% | 5.62倍 | 0.53倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| アズマハウス | 73,700円 | +1.6% | +11.3% | 4.75% | 8.48倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| グロームＨＤ | 64,900円 | +60.6% | - | 0.31% | 119.96倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| エストラスト | 91,000円 | +9.3% | -1.6% | 3.08% | 4.22倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 106,800円 | +2.2% | -9.4% | 1.50% | 11.69倍 | 4.01倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
市場注目の銘柄
チャート関連のコラム
