ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,375 | 1,375 | 1,331 | 1,331 | -30 | -2.2% | 800 |
| 2023/02/01 | 1,373 | 1,378 | 1,300 | 1,361 | -14 | -1% | 3,800 |
| 2023/01/31 | 1,380 | 1,380 | 1,351 | 1,375 | +25 | +1.9% | 1,000 |
| 2023/01/30 | 1,341 | 1,380 | 1,340 | 1,350 | +10 | +0.7% | 4,700 |
| 2023/01/27 | 1,317 | 1,340 | 1,317 | 1,340 | +23 | +1.7% | 300 |
| 2023/01/26 | 1,337 | 1,340 | 1,311 | 1,317 | -20 | -1.5% | 3,300 |
| 2023/01/25 | 1,350 | 1,350 | 1,337 | 1,337 | -15 | -1.1% | 2,200 |
| 2023/01/24 | 1,359 | 1,359 | 1,345 | 1,352 | +2 | +0.1% | 600 |
| 2023/01/23 | 1,329 | 1,352 | 1,327 | 1,350 | +26 | +2% | 8,900 |
| 2023/01/20 | 1,316 | 1,324 | 1,316 | 1,324 | +9 | +0.7% | 300 |
| 2023/01/19 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 1,600 |
| 2023/01/18 | 1,312 | 1,315 | 1,310 | 1,315 | +5 | +0.4% | 1,900 |
| 2023/01/17 | 1,302 | 1,310 | 1,298 | 1,310 | +8 | +0.6% | 1,200 |
| 2023/01/16 | 1,311 | 1,311 | 1,301 | 1,302 | -16 | -1.2% | 1,100 |
| 2023/01/13 | 1,338 | 1,338 | 1,318 | 1,318 | -20 | -1.5% | 2,600 |
| 2023/01/12 | 1,340 | 1,340 | 1,336 | 1,338 | +3 | +0.2% | 1,400 |
| 2023/01/11 | 1,342 | 1,342 | 1,335 | 1,335 | -7 | -0.5% | 2,500 |
| 2023/01/10 | 1,370 | 1,371 | 1,340 | 1,342 | +2 | +0.1% | 3,700 |
| 2023/01/06 | 1,349 | 1,354 | 1,340 | 1,340 | -16 | -1.2% | 1,700 |
| 2023/01/05 | 1,360 | 1,360 | 1,335 | 1,356 | -4 | -0.3% | 1,800 |
| 2023/01/04 | 1,365 | 1,365 | 1,342 | 1,360 | +36 | +2.7% | 3,400 |
| 2022/12/30 | 1,326 | 1,332 | 1,321 | 1,324 | +4 | +0.3% | 3,000 |
| 2022/12/29 | 1,342 | 1,342 | 1,315 | 1,320 | -21 | -1.6% | 2,400 |
| 2022/12/28 | 1,321 | 1,354 | 1,304 | 1,341 | +12 | +0.9% | 2,200 |
| 2022/12/27 | 1,311 | 1,329 | 1,305 | 1,329 | +24 | +1.8% | 3,100 |
| 2022/12/26 | 1,315 | 1,315 | 1,300 | 1,305 | +4 | +0.3% | 2,300 |
| 2022/12/23 | 1,338 | 1,341 | 1,300 | 1,301 | -30 | -2.3% | 4,100 |
| 2022/12/22 | 1,310 | 1,336 | 1,310 | 1,331 | +25 | +1.9% | 3,500 |
| 2022/12/21 | 1,321 | 1,366 | 1,300 | 1,306 | -15 | -1.1% | 7,500 |
| 2022/12/20 | 1,385 | 1,393 | 1,288 | 1,321 | -75 | -5.4% | 10,700 |
| 2022/12/19 | 1,379 | 1,396 | 1,378 | 1,396 | +18 | +1.3% | 4,400 |
| 2022/12/16 | 1,394 | 1,408 | 1,375 | 1,378 | -31 | -2.2% | 11,800 |
| 2022/12/15 | 1,425 | 1,425 | 1,406 | 1,409 | -17 | -1.2% | 15,300 |
| 2022/12/14 | 1,428 | 1,430 | 1,417 | 1,426 | -2 | -0.1% | 19,900 |
| 2022/12/13 | 1,431 | 1,450 | 1,410 | 1,428 | -3 | -0.2% | 28,900 |
| 2022/12/12 | 1,447 | 1,447 | 1,383 | 1,431 | -16 | -1.1% | 20,900 |
| 2022/12/09 | 1,450 | 1,460 | 1,430 | 1,447 | +2 | +0.1% | 13,800 |
| 2022/12/08 | 1,371 | 1,447 | 1,363 | 1,445 | +77 | +5.6% | 25,800 |
| 2022/12/07 | 1,315 | 1,380 | 1,314 | 1,368 | +53 | +4% | 18,700 |
| 2022/12/06 | 1,328 | 1,328 | 1,312 | 1,315 | -9 | -0.7% | 8,500 |
| 2022/12/05 | 1,320 | 1,333 | 1,312 | 1,324 | +7 | +0.5% | 11,900 |
| 2022/12/02 | 1,348 | 1,350 | 1,317 | 1,317 | -29 | -2.2% | 8,300 |
| 2022/12/01 | 1,325 | 1,346 | 1,306 | 1,346 | +44 | +3.4% | 12,600 |
| 2022/11/30 | 1,281 | 1,302 | 1,280 | 1,302 | +21 | +1.6% | 8,800 |
| 2022/11/29 | 1,294 | 1,328 | 1,281 | 1,281 | -7 | -0.5% | 16,800 |
| 2022/11/28 | 1,296 | 1,296 | 1,280 | 1,288 | -8 | -0.6% | 8,300 |
| 2022/11/25 | 1,296 | 1,309 | 1,293 | 1,296 | +4 | +0.3% | 4,000 |
| 2022/11/24 | 1,288 | 1,300 | 1,287 | 1,292 | +5 | +0.4% | 4,300 |
| 2022/11/22 | 1,280 | 1,288 | 1,280 | 1,287 | +7 | +0.5% | 2,600 |
| 2022/11/21 | 1,285 | 1,292 | 1,280 | 1,280 | -5 | -0.4% | 4,800 |
551～
600
件表示中 / 5827件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 200,700円 | +3.1% | -6.6% | 2.99% | 5.62倍 | 0.53倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| アズマハウス | 73,700円 | +1.6% | +11.3% | 4.75% | 8.48倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| グロームＨＤ | 64,900円 | +60.6% | - | 0.31% | 119.96倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| エストラスト | 91,000円 | +9.3% | -1.6% | 3.08% | 4.22倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 106,800円 | +2.2% | -9.4% | 1.50% | 11.69倍 | 4.01倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
市場注目の銘柄
チャート関連のコラム
