ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/08 | 1,660 | 1,708 | 1,660 | 1,700 | +40 | +2.4% | 5,100 |
| 2023/05/02 | 1,671 | 1,671 | 1,631 | 1,660 | -10 | -0.6% | 4,200 |
| 2023/05/01 | 1,696 | 1,776 | 1,670 | 1,670 | -10 | -0.6% | 11,700 |
| 2023/04/28 | 1,660 | 1,712 | 1,632 | 1,680 | +23 | +1.4% | 3,400 |
| 2023/04/27 | 1,664 | 1,664 | 1,640 | 1,657 | -3 | -0.2% | 700 |
| 2023/04/26 | 1,669 | 1,669 | 1,620 | 1,660 | -11 | -0.7% | 3,400 |
| 2023/04/25 | 1,670 | 1,671 | 1,660 | 1,671 | +1 | +0.1% | 1,500 |
| 2023/04/24 | 1,670 | 1,670 | 1,656 | 1,670 | +19 | +1.2% | 600 |
| 2023/04/21 | 1,670 | 1,670 | 1,651 | 1,651 | -14 | -0.8% | 200 |
| 2023/04/20 | 1,665 | 1,665 | 1,665 | 1,665 | -8 | -0.5% | 7,100 |
| 2023/04/19 | 1,700 | 1,700 | 1,671 | 1,673 | -2 | -0.1% | 1,800 |
| 2023/04/18 | 1,676 | 1,704 | 1,675 | 1,675 | +6 | +0.4% | 600 |
| 2023/04/17 | 1,680 | 1,698 | 1,665 | 1,669 | -24 | -1.4% | 900 |
| 2023/04/14 | 1,661 | 1,693 | 1,661 | 1,693 | +2 | +0.1% | 1,000 |
| 2023/04/13 | 1,679 | 1,691 | 1,675 | 1,691 | +21 | +1.3% | 400 |
| 2023/04/12 | 1,671 | 1,690 | 1,670 | 1,670 | -27 | -1.6% | 1,200 |
| 2023/04/11 | 1,702 | 1,702 | 1,668 | 1,697 | +32 | +1.9% | 2,300 |
| 2023/04/10 | 1,712 | 1,712 | 1,665 | 1,665 | -37 | -2.2% | 2,000 |
| 2023/04/07 | 1,705 | 1,711 | 1,702 | 1,702 | -3 | -0.2% | 700 |
| 2023/04/06 | 1,724 | 1,724 | 1,705 | 1,705 | -45 | -2.6% | 2,200 |
| 2023/04/05 | 1,744 | 1,759 | 1,716 | 1,750 | +15 | +0.9% | 3,400 |
| 2023/04/04 | 1,726 | 1,735 | 1,712 | 1,735 | +31 | +1.8% | 1,800 |
| 2023/04/03 | 1,704 | 1,717 | 1,696 | 1,704 | +8 | +0.5% | 3,200 |
| 2023/03/31 | 1,615 | 1,744 | 1,615 | 1,696 | +101 | +6.3% | 6,200 |
| 2023/03/30 | 1,581 | 1,595 | 1,581 | 1,595 | -24 | -1.5% | 1,100 |
| 2023/03/29 | 1,632 | 1,632 | 1,616 | 1,619 | -12 | -0.7% | 3,100 |
| 2023/03/28 | 1,627 | 1,631 | 1,627 | 1,631 | +4 | +0.2% | 300 |
| 2023/03/27 | 1,620 | 1,627 | 1,620 | 1,627 | +22 | +1.4% | 800 |
| 2023/03/24 | 1,598 | 1,618 | 1,598 | 1,605 | +13 | +0.8% | 1,100 |
| 2023/03/23 | 1,638 | 1,638 | 1,592 | 1,592 | -46 | -2.8% | 1,400 |
| 2023/03/22 | 1,623 | 1,663 | 1,623 | 1,638 | -23 | -1.4% | 4,600 |
| 2023/03/20 | 1,743 | 1,743 | 1,636 | 1,661 | +36 | +2.2% | 3,700 |
| 2023/03/17 | 1,656 | 1,656 | 1,625 | 1,625 | +2 | +0.1% | 1,900 |
| 2023/03/16 | 1,597 | 1,647 | 1,552 | 1,623 | +20 | +1.2% | 6,600 |
| 2023/03/15 | 1,576 | 1,610 | 1,576 | 1,603 | +55 | +3.6% | 2,500 |
| 2023/03/14 | 1,628 | 1,628 | 1,548 | 1,548 | -80 | -4.9% | 5,700 |
| 2023/03/13 | 1,595 | 1,630 | 1,585 | 1,628 | +11 | +0.7% | 22,300 |
| 2023/03/10 | 1,707 | 1,722 | 1,617 | 1,617 | -91 | -5.3% | 11,600 |
| 2023/03/09 | 1,700 | 1,774 | 1,695 | 1,708 | -25 | -1.4% | 3,900 |
| 2023/03/08 | 1,896 | 1,938 | 1,680 | 1,733 | -97 | -5.3% | 15,700 |
| 2023/03/07 | 1,700 | 1,830 | 1,699 | 1,830 | +148 | +8.8% | 12,300 |
| 2023/03/06 | 1,602 | 1,682 | 1,602 | 1,682 | +102 | +6.5% | 10,800 |
| 2023/03/03 | 1,564 | 1,580 | 1,558 | 1,580 | +22 | +1.4% | 3,600 |
| 2023/03/02 | 1,523 | 1,558 | 1,523 | 1,558 | +36 | +2.4% | 4,700 |
| 2023/03/01 | 1,519 | 1,528 | 1,519 | 1,522 | +9 | +0.6% | 1,400 |
| 2023/02/28 | 1,500 | 1,513 | 1,500 | 1,513 | +13 | +0.9% | 14,700 |
| 2023/02/27 | 1,481 | 1,510 | 1,481 | 1,500 | +9 | +0.6% | 17,500 |
| 2023/02/24 | 1,497 | 1,497 | 1,473 | 1,491 | +31 | +2.1% | 3,100 |
| 2023/02/22 | 1,494 | 1,494 | 1,450 | 1,460 | -34 | -2.3% | 3,000 |
| 2023/02/21 | 1,431 | 1,495 | 1,431 | 1,494 | +51 | +3.5% | 13,700 |
551～
600
件表示中 / 5889件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,800円 | +5.2% | +4.0% | 3.21% | 6.10倍 | 0.56倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｐｒｏｐｅｔｅｃ | 54,800円 | +10.6% | +20.7% | 2.74% | 9.23倍 | 0.86倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| コーセーアールイ | 63,600円 | +34.8% | +16.6% | 3.77% | 17.00倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 178,100円 | +6.8% | +8.5% | 3.82% | 9.07倍 | 1.25倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| ヤマイチ | 70,400円 | -15.8% | -75.5% | 4.26% | 46.96倍 | 0.45倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
