ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/17 | 26 | 26 | 25 | 26 | ±0 | ±0% | 874,700 |
| 2021/11/16 | 26 | 27 | 25 | 26 | ±0 | ±0% | 862,200 |
| 2021/11/15 | 26 | 26 | 25 | 26 | +1 | +4% | 561,300 |
| 2021/11/12 | 24 | 27 | 24 | 25 | +1 | +4.2% | 2,752,900 |
| 2021/11/11 | 25 | 25 | 24 | 24 | -1 | -4% | 136,100 |
| 2021/11/10 | 24 | 26 | 24 | 25 | +1 | +4.2% | 993,300 |
| 2021/11/09 | 25 | 25 | 24 | 24 | -1 | -4% | 288,700 |
| 2021/11/08 | 25 | 25 | 24 | 25 | +1 | +4.2% | 352,400 |
| 2021/11/05 | 25 | 25 | 24 | 24 | -1 | -4% | 172,100 |
| 2021/11/04 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,044,100 |
| 2021/11/02 | 26 | 26 | 25 | 25 | -1 | -3.8% | 628,600 |
| 2021/11/01 | 24 | 26 | 24 | 26 | +2 | +8.3% | 2,126,500 |
| 2021/10/29 | 24 | 25 | 23 | 24 | +1 | +4.3% | 1,085,100 |
| 2021/10/28 | 23 | 24 | 23 | 23 | ±0 | ±0% | 238,200 |
| 2021/10/27 | 24 | 24 | 23 | 23 | -1 | -4.2% | 253,900 |
| 2021/10/26 | 24 | 24 | 23 | 24 | +1 | +4.3% | 233,400 |
| 2021/10/25 | 24 | 24 | 23 | 23 | ±0 | ±0% | 185,000 |
| 2021/10/22 | 24 | 24 | 23 | 23 | ±0 | ±0% | 333,600 |
| 2021/10/21 | 25 | 25 | 23 | 23 | -1 | -4.2% | 1,041,400 |
| 2021/10/20 | 24 | 25 | 24 | 24 | ±0 | ±0% | 233,700 |
| 2021/10/19 | 24 | 25 | 24 | 24 | ±0 | ±0% | 633,000 |
| 2021/10/18 | 24 | 25 | 24 | 24 | -1 | -4% | 179,700 |
| 2021/10/15 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,835,300 |
| 2021/10/14 | 23 | 26 | 23 | 25 | +1 | +4.2% | 1,956,900 |
| 2021/10/13 | 23 | 24 | 23 | 24 | ±0 | ±0% | 306,500 |
| 2021/10/12 | 24 | 24 | 23 | 24 | ±0 | ±0% | 212,600 |
| 2021/10/11 | 24 | 24 | 23 | 24 | ±0 | ±0% | 200,400 |
| 2021/10/08 | 24 | 24 | 23 | 24 | ±0 | ±0% | 320,300 |
| 2021/10/07 | 24 | 24 | 23 | 24 | ±0 | ±0% | 253,200 |
| 2021/10/06 | 24 | 24 | 23 | 24 | +1 | +4.3% | 298,900 |
| 2021/10/05 | 23 | 24 | 23 | 23 | -2 | -8% | 337,300 |
| 2021/10/04 | 24 | 25 | 23 | 25 | +1 | +4.2% | 1,000,300 |
| 2021/10/01 | 24 | 25 | 24 | 24 | ±0 | ±0% | 702,100 |
| 2021/09/30 | 24 | 25 | 24 | 24 | ±0 | ±0% | 542,100 |
| 2021/09/29 | 24 | 25 | 24 | 24 | ±0 | ±0% | 892,400 |
| 2021/09/28 | 24 | 25 | 24 | 24 | -1 | -4% | 421,100 |
| 2021/09/27 | 24 | 25 | 24 | 25 | ±0 | ±0% | 310,400 |
| 2021/09/24 | 25 | 25 | 24 | 25 | ±0 | ±0% | 542,000 |
| 2021/09/22 | 24 | 25 | 24 | 25 | ±0 | ±0% | 210,100 |
| 2021/09/21 | 24 | 25 | 24 | 25 | ±0 | ±0% | 1,085,800 |
| 2021/09/17 | 25 | 26 | 25 | 25 | -1 | -3.8% | 666,000 |
| 2021/09/16 | 25 | 26 | 24 | 26 | +1 | +4% | 3,720,300 |
| 2021/09/15 | 25 | 26 | 25 | 25 | -1 | -3.8% | 405,100 |
| 2021/09/14 | 26 | 26 | 25 | 26 | ±0 | ±0% | 314,600 |
| 2021/09/13 | 26 | 27 | 25 | 26 | ±0 | ±0% | 735,200 |
| 2021/09/10 | 27 | 27 | 25 | 26 | -3 | -10.3% | 5,101,500 |
| 2021/09/09 | 28 | 29 | 27 | 29 | +1 | +3.6% | 3,227,900 |
| 2021/09/08 | 26 | 28 | 26 | 28 | +3 | +12% | 6,012,400 |
| 2021/09/07 | 25 | 26 | 25 | 25 | ±0 | ±0% | 352,400 |
| 2021/09/06 | 26 | 26 | 25 | 25 | -1 | -3.8% | 390,000 |
851～
900
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,700円 | +541.7% | -22.2% | 0.00% | 50.38倍 | 0.43倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ランディックス | 298,000円 | +17.4% | +67.1% | 2.62% | 6.60倍 | 1.13倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| インテリックス | 93,300円 | +7.3% | +229.5% | 4.93% | 4.96倍 | 0.59倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| ｆａｎｔａｓｉｓ | 4,400円 | +24.9% | -24.7% | 0.00% | 23.40倍 | 1.13倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| アールプランナ | 136,700円 | +10.7% | +10.9% | 3.66% | 4.91倍 | 1.28倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
