ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/07 | 34 | 37 | 33 | 35 | +1 | +2.9% | 4,008,600 |
| 2021/04/06 | 36 | 36 | 34 | 34 | -1 | -2.9% | 1,514,600 |
| 2021/04/05 | 36 | 36 | 35 | 35 | ±0 | ±0% | 429,300 |
| 2021/04/02 | 36 | 37 | 35 | 35 | ±0 | ±0% | 1,687,500 |
| 2021/04/01 | 36 | 37 | 35 | 35 | -1 | -2.8% | 1,793,900 |
| 2021/03/31 | 37 | 37 | 36 | 36 | -1 | -2.7% | 487,500 |
| 2021/03/30 | 37 | 37 | 34 | 37 | -1 | -2.6% | 5,694,600 |
| 2021/03/29 | 38 | 40 | 37 | 38 | +1 | +2.7% | 2,771,400 |
| 2021/03/26 | 37 | 38 | 37 | 37 | ±0 | ±0% | 850,200 |
| 2021/03/25 | 37 | 38 | 37 | 37 | ±0 | ±0% | 424,500 |
| 2021/03/24 | 38 | 38 | 37 | 37 | -1 | -2.6% | 1,091,400 |
| 2021/03/23 | 41 | 41 | 38 | 38 | -1 | -2.6% | 2,337,400 |
| 2021/03/22 | 40 | 41 | 39 | 39 | -1 | -2.5% | 2,166,200 |
| 2021/03/19 | 38 | 41 | 37 | 40 | +3 | +8.1% | 5,041,000 |
| 2021/03/18 | 38 | 39 | 36 | 37 | -1 | -2.6% | 3,968,700 |
| 2021/03/17 | 40 | 40 | 38 | 38 | -3 | -7.3% | 4,862,100 |
| 2021/03/16 | 45 | 46 | 41 | 41 | ±0 | ±0% | 8,976,400 |
| 2021/03/15 | 41 | 43 | 40 | 41 | ±0 | ±0% | 3,362,800 |
| 2021/03/12 | 40 | 41 | 39 | 41 | +1 | +2.5% | 2,021,200 |
| 2021/03/11 | 38 | 40 | 38 | 40 | +2 | +5.3% | 1,609,100 |
| 2021/03/10 | 38 | 39 | 37 | 38 | ±0 | ±0% | 1,623,800 |
| 2021/03/09 | 37 | 38 | 36 | 38 | +2 | +5.6% | 663,000 |
| 2021/03/08 | 37 | 38 | 36 | 36 | -1 | -2.7% | 2,245,100 |
| 2021/03/05 | 38 | 38 | 35 | 37 | ±0 | ±0% | 2,809,500 |
| 2021/03/04 | 38 | 39 | 37 | 37 | ±0 | ±0% | 2,428,600 |
| 2021/03/03 | 42 | 42 | 37 | 37 | -2 | -5.1% | 11,113,800 |
| 2021/03/02 | 38 | 40 | 37 | 39 | +2 | +5.4% | 10,516,000 |
| 2021/03/01 | 38 | 38 | 36 | 37 | +1 | +2.8% | 2,125,500 |
| 2021/02/26 | 36 | 38 | 35 | 36 | ±0 | ±0% | 2,954,200 |
| 2021/02/25 | 36 | 38 | 36 | 36 | +1 | +2.9% | 3,414,100 |
| 2021/02/24 | 37 | 38 | 35 | 35 | -1 | -2.8% | 5,373,000 |
| 2021/02/22 | 35 | 37 | 34 | 36 | +1 | +2.9% | 2,900,800 |
| 2021/02/19 | 33 | 36 | 33 | 35 | +2 | +6.1% | 3,806,800 |
| 2021/02/18 | 34 | 35 | 33 | 33 | -1 | -2.9% | 1,958,100 |
| 2021/02/17 | 34 | 35 | 33 | 34 | +1 | +3% | 2,792,300 |
| 2021/02/16 | 33 | 34 | 33 | 33 | ±0 | ±0% | 453,800 |
| 2021/02/15 | 33 | 34 | 32 | 33 | -1 | -2.9% | 3,033,500 |
| 2021/02/12 | 34 | 36 | 33 | 34 | ±0 | ±0% | 4,091,800 |
| 2021/02/10 | 34 | 35 | 32 | 34 | ±0 | ±0% | 4,030,900 |
| 2021/02/09 | 33 | 34 | 32 | 34 | +2 | +6.3% | 3,688,100 |
| 2021/02/08 | 32 | 33 | 31 | 32 | ±0 | ±0% | 1,235,800 |
| 2021/02/05 | 32 | 33 | 31 | 32 | +1 | +3.2% | 367,000 |
| 2021/02/04 | 32 | 33 | 31 | 31 | -1 | -3.1% | 1,632,400 |
| 2021/02/03 | 32 | 33 | 32 | 32 | -1 | -3% | 454,400 |
| 2021/02/02 | 32 | 33 | 31 | 33 | +1 | +3.1% | 2,199,900 |
| 2021/02/01 | 33 | 33 | 32 | 32 | ±0 | ±0% | 627,700 |
| 2021/01/29 | 33 | 34 | 32 | 32 | -2 | -5.9% | 1,879,400 |
| 2021/01/28 | 34 | 34 | 33 | 34 | ±0 | ±0% | 222,300 |
| 2021/01/27 | 35 | 35 | 33 | 34 | ±0 | ±0% | 1,660,200 |
| 2021/01/26 | 35 | 36 | 34 | 34 | -1 | -2.9% | 952,100 |
1001～
1050
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,600円 | +541.7% | -22.2% | 0.00% | 49.63倍 | 0.42倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ランディックス | 320,000円 | +17.4% | +67.1% | 2.44% | 7.09倍 | 1.21倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| インテリックス | 92,900円 | +7.3% | +229.5% | 4.95% | 4.94倍 | 0.59倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| ｆａｎｔａｓｉｓ | 4,400円 | +24.9% | -24.7% | 0.00% | 23.40倍 | 1.13倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| アールプランナ | 137,100円 | +10.7% | +10.9% | 3.65% | 4.92倍 | 1.28倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
