ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 24 | 25 | 23 | 24 | ±0 | ±0% | 3,296,000 |
| 2021/08/13 | 26 | 26 | 24 | 24 | -2 | -7.7% | 2,200,600 |
| 2021/08/12 | 26 | 27 | 25 | 26 | ±0 | ±0% | 2,315,500 |
| 2021/08/11 | 27 | 27 | 25 | 26 | -1 | -3.7% | 4,608,700 |
| 2021/08/10 | 29 | 30 | 26 | 27 | -3 | -10% | 5,937,500 |
| 2021/08/06 | 29 | 30 | 29 | 30 | +1 | +3.4% | 344,700 |
| 2021/08/05 | 29 | 30 | 29 | 29 | -1 | -3.3% | 375,600 |
| 2021/08/04 | 30 | 30 | 29 | 30 | -1 | -3.2% | 261,300 |
| 2021/08/03 | 30 | 31 | 30 | 31 | ±0 | ±0% | 752,200 |
| 2021/08/02 | 30 | 31 | 30 | 31 | ±0 | ±0% | 512,100 |
| 2021/07/30 | 30 | 31 | 29 | 31 | +1 | +3.3% | 1,156,800 |
| 2021/07/29 | 29 | 30 | 29 | 30 | +1 | +3.4% | 300,200 |
| 2021/07/28 | 29 | 30 | 29 | 29 | -1 | -3.3% | 284,500 |
| 2021/07/27 | 30 | 30 | 29 | 30 | ±0 | ±0% | 307,100 |
| 2021/07/26 | 30 | 30 | 29 | 30 | ±0 | ±0% | 675,300 |
| 2021/07/21 | 29 | 30 | 29 | 30 | ±0 | ±0% | 646,300 |
| 2021/07/20 | 29 | 30 | 29 | 30 | ±0 | ±0% | 511,500 |
| 2021/07/19 | 29 | 30 | 29 | 30 | +1 | +3.4% | 811,000 |
| 2021/07/16 | 29 | 30 | 29 | 29 | ±0 | ±0% | 748,300 |
| 2021/07/15 | 29 | 30 | 29 | 29 | ±0 | ±0% | 330,900 |
| 2021/07/14 | 30 | 30 | 29 | 29 | -1 | -3.3% | 299,300 |
| 2021/07/13 | 30 | 30 | 28 | 30 | ±0 | ±0% | 2,581,100 |
| 2021/07/12 | 30 | 31 | 29 | 30 | ±0 | ±0% | 3,752,700 |
| 2021/07/09 | 30 | 31 | 30 | 30 | -1 | -3.2% | 191,800 |
| 2021/07/08 | 30 | 31 | 30 | 31 | +1 | +3.3% | 283,400 |
| 2021/07/07 | 31 | 31 | 30 | 30 | -1 | -3.2% | 460,900 |
| 2021/07/06 | 30 | 32 | 30 | 31 | +1 | +3.3% | 1,106,900 |
| 2021/07/05 | 31 | 31 | 30 | 30 | -1 | -3.2% | 242,900 |
| 2021/07/02 | 31 | 32 | 30 | 31 | ±0 | ±0% | 1,986,500 |
| 2021/07/01 | 32 | 32 | 31 | 31 | ±0 | ±0% | 411,600 |
| 2021/06/30 | 31 | 32 | 31 | 31 | ±0 | ±0% | 463,800 |
| 2021/06/29 | 31 | 32 | 31 | 31 | ±0 | ±0% | 502,200 |
| 2021/06/28 | 32 | 33 | 31 | 31 | -1 | -3.1% | 1,476,300 |
| 2021/06/25 | 32 | 33 | 31 | 32 | ±0 | ±0% | 1,192,800 |
| 2021/06/24 | 32 | 33 | 32 | 32 | -1 | -3% | 424,200 |
| 2021/06/23 | 33 | 33 | 31 | 33 | +1 | +3.1% | 270,700 |
| 2021/06/22 | 31 | 33 | 31 | 32 | +1 | +3.2% | 2,024,300 |
| 2021/06/21 | 31 | 32 | 30 | 31 | ±0 | ±0% | 1,692,000 |
| 2021/06/18 | 32 | 32 | 31 | 31 | -1 | -3.1% | 615,000 |
| 2021/06/17 | 32 | 33 | 31 | 32 | -1 | -3% | 1,754,500 |
| 2021/06/16 | 32 | 33 | 32 | 33 | +1 | +3.1% | 353,500 |
| 2021/06/15 | 33 | 33 | 32 | 32 | ±0 | ±0% | 796,400 |
| 2021/06/14 | 33 | 34 | 32 | 32 | -2 | -5.9% | 2,913,000 |
| 2021/06/11 | 34 | 35 | 33 | 34 | ±0 | ±0% | 1,706,500 |
| 2021/06/10 | 34 | 35 | 33 | 34 | +1 | +3% | 1,065,900 |
| 2021/06/09 | 34 | 34 | 33 | 33 | -1 | -2.9% | 605,000 |
| 2021/06/08 | 34 | 35 | 33 | 34 | ±0 | ±0% | 1,520,800 |
| 2021/06/07 | 35 | 35 | 33 | 34 | ±0 | ±0% | 1,626,200 |
| 2021/06/04 | 34 | 35 | 34 | 34 | ±0 | ±0% | 696,700 |
| 2021/06/03 | 34 | 35 | 34 | 34 | ±0 | ±0% | 444,300 |
1001～
1050
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 7,000円 | +503.4% | - | 0.00% | - | 6.46倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| プロパスト | 24,400円 | -16.9% | -43.4% | 2.46% | 7.28倍 | 0.67倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ｐｒｏｐｅｔｅｃ | 69,000円 | +10.6% | +20.7% | 2.17% | 11.68倍 | 1.09倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| エストラスト | 117,000円 | +9.3% | -1.6% | 2.39% | 5.45倍 | 0.74倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| ツクルバ | 60,800円 | +45.9% | +44.7% | 0.00% | 55.37倍 | 4.18倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
