ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/27 | 24 | 24 | 23 | 23 | -1 | -4.2% | 253,900 |
| 2021/10/26 | 24 | 24 | 23 | 24 | +1 | +4.3% | 233,400 |
| 2021/10/25 | 24 | 24 | 23 | 23 | ±0 | ±0% | 185,000 |
| 2021/10/22 | 24 | 24 | 23 | 23 | ±0 | ±0% | 333,600 |
| 2021/10/21 | 25 | 25 | 23 | 23 | -1 | -4.2% | 1,041,400 |
| 2021/10/20 | 24 | 25 | 24 | 24 | ±0 | ±0% | 233,700 |
| 2021/10/19 | 24 | 25 | 24 | 24 | ±0 | ±0% | 633,000 |
| 2021/10/18 | 24 | 25 | 24 | 24 | -1 | -4% | 179,700 |
| 2021/10/15 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,835,300 |
| 2021/10/14 | 23 | 26 | 23 | 25 | +1 | +4.2% | 1,956,900 |
| 2021/10/13 | 23 | 24 | 23 | 24 | ±0 | ±0% | 306,500 |
| 2021/10/12 | 24 | 24 | 23 | 24 | ±0 | ±0% | 212,600 |
| 2021/10/11 | 24 | 24 | 23 | 24 | ±0 | ±0% | 200,400 |
| 2021/10/08 | 24 | 24 | 23 | 24 | ±0 | ±0% | 320,300 |
| 2021/10/07 | 24 | 24 | 23 | 24 | ±0 | ±0% | 253,200 |
| 2021/10/06 | 24 | 24 | 23 | 24 | +1 | +4.3% | 298,900 |
| 2021/10/05 | 23 | 24 | 23 | 23 | -2 | -8% | 337,300 |
| 2021/10/04 | 24 | 25 | 23 | 25 | +1 | +4.2% | 1,000,300 |
| 2021/10/01 | 24 | 25 | 24 | 24 | ±0 | ±0% | 702,100 |
| 2021/09/30 | 24 | 25 | 24 | 24 | ±0 | ±0% | 542,100 |
| 2021/09/29 | 24 | 25 | 24 | 24 | ±0 | ±0% | 892,400 |
| 2021/09/28 | 24 | 25 | 24 | 24 | -1 | -4% | 421,100 |
| 2021/09/27 | 24 | 25 | 24 | 25 | ±0 | ±0% | 310,400 |
| 2021/09/24 | 25 | 25 | 24 | 25 | ±0 | ±0% | 542,000 |
| 2021/09/22 | 24 | 25 | 24 | 25 | ±0 | ±0% | 210,100 |
| 2021/09/21 | 24 | 25 | 24 | 25 | ±0 | ±0% | 1,085,800 |
| 2021/09/17 | 25 | 26 | 25 | 25 | -1 | -3.8% | 666,000 |
| 2021/09/16 | 25 | 26 | 24 | 26 | +1 | +4% | 3,720,300 |
| 2021/09/15 | 25 | 26 | 25 | 25 | -1 | -3.8% | 405,100 |
| 2021/09/14 | 26 | 26 | 25 | 26 | ±0 | ±0% | 314,600 |
| 2021/09/13 | 26 | 27 | 25 | 26 | ±0 | ±0% | 735,200 |
| 2021/09/10 | 27 | 27 | 25 | 26 | -3 | -10.3% | 5,101,500 |
| 2021/09/09 | 28 | 29 | 27 | 29 | +1 | +3.6% | 3,227,900 |
| 2021/09/08 | 26 | 28 | 26 | 28 | +3 | +12% | 6,012,400 |
| 2021/09/07 | 25 | 26 | 25 | 25 | ±0 | ±0% | 352,400 |
| 2021/09/06 | 26 | 26 | 25 | 25 | -1 | -3.8% | 390,000 |
| 2021/09/03 | 24 | 26 | 24 | 26 | +2 | +8.3% | 701,900 |
| 2021/09/02 | 25 | 26 | 24 | 24 | -1 | -4% | 568,300 |
| 2021/09/01 | 25 | 26 | 24 | 25 | +1 | +4.2% | 683,200 |
| 2021/08/31 | 25 | 26 | 24 | 24 | -1 | -4% | 2,062,500 |
| 2021/08/30 | 25 | 26 | 25 | 25 | ±0 | ±0% | 299,900 |
| 2021/08/27 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,105,200 |
| 2021/08/26 | 25 | 25 | 24 | 25 | ±0 | ±0% | 471,900 |
| 2021/08/25 | 25 | 26 | 24 | 25 | -1 | -3.8% | 1,469,000 |
| 2021/08/24 | 23 | 26 | 23 | 26 | +3 | +13% | 4,801,700 |
| 2021/08/23 | 23 | 24 | 22 | 23 | ±0 | ±0% | 1,026,600 |
| 2021/08/20 | 24 | 24 | 22 | 23 | -1 | -4.2% | 2,155,900 |
| 2021/08/19 | 22 | 24 | 22 | 24 | +2 | +9.1% | 2,679,200 |
| 2021/08/18 | 21 | 23 | 21 | 22 | ±0 | ±0% | 3,840,000 |
| 2021/08/17 | 24 | 25 | 22 | 22 | -2 | -8.3% | 7,509,000 |
951～
1000
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 7,000円 | +503.4% | - | 0.00% | - | 6.46倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| プロパスト | 24,400円 | -16.9% | -43.4% | 2.46% | 7.28倍 | 0.67倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ｐｒｏｐｅｔｅｃ | 69,000円 | +10.6% | +20.7% | 2.17% | 11.68倍 | 1.09倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| エストラスト | 117,000円 | +9.3% | -1.6% | 2.39% | 5.45倍 | 0.74倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| ツクルバ | 60,800円 | +45.9% | +44.7% | 0.00% | 55.37倍 | 4.18倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
