センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/09 | 1,129 | 1,150 | 1,125 | 1,125 | -20 | -1.7% | 5,200 |
| 2016/02/08 | 1,150 | 1,167 | 1,112 | 1,145 | -3 | -0.3% | 3,200 |
| 2016/02/05 | 1,161 | 1,166 | 1,148 | 1,148 | -15 | -1.3% | 2,300 |
| 2016/02/04 | 1,163 | 1,180 | 1,161 | 1,163 | -8 | -0.7% | 2,900 |
| 2016/02/03 | 1,194 | 1,194 | 1,161 | 1,171 | -34 | -2.8% | 2,000 |
| 2016/02/02 | 1,199 | 1,205 | 1,196 | 1,205 | +1 | +0.1% | 300 |
| 2016/02/01 | 1,210 | 1,210 | 1,199 | 1,204 | +16 | +1.3% | 4,100 |
| 2016/01/29 | 1,170 | 1,190 | 1,170 | 1,188 | +14 | +1.2% | 4,600 |
| 2016/01/28 | 1,170 | 1,174 | 1,170 | 1,174 | +4 | +0.3% | 1,200 |
| 2016/01/27 | 1,152 | 1,170 | 1,149 | 1,170 | +20 | +1.7% | 3,100 |
| 2016/01/26 | 1,160 | 1,160 | 1,145 | 1,150 | -11 | -0.9% | 3,500 |
| 2016/01/25 | 1,142 | 1,172 | 1,131 | 1,161 | +19 | +1.7% | 2,600 |
| 2016/01/22 | 1,132 | 1,170 | 1,132 | 1,142 | +14 | +1.2% | 3,600 |
| 2016/01/21 | 1,130 | 1,139 | 1,128 | 1,128 | -13 | -1.1% | 2,800 |
| 2016/01/20 | 1,166 | 1,166 | 1,140 | 1,141 | -29 | -2.5% | 3,400 |
| 2016/01/19 | 1,145 | 1,170 | 1,145 | 1,170 | +16 | +1.4% | 600 |
| 2016/01/18 | 1,170 | 1,170 | 1,141 | 1,154 | -20 | -1.7% | 4,000 |
| 2016/01/15 | 1,165 | 1,175 | 1,153 | 1,174 | +4 | +0.3% | 2,600 |
| 2016/01/14 | 1,188 | 1,188 | 1,153 | 1,170 | -12 | -1% | 1,400 |
| 2016/01/13 | 1,151 | 1,182 | 1,151 | 1,182 | +31 | +2.7% | 800 |
| 2016/01/12 | 1,170 | 1,179 | 1,150 | 1,151 | -14 | -1.2% | 7,200 |
| 2016/01/08 | 1,152 | 1,165 | 1,150 | 1,165 | +11 | +1% | 3,200 |
| 2016/01/07 | 1,186 | 1,186 | 1,148 | 1,154 | -11 | -0.9% | 4,100 |
| 2016/01/06 | 1,192 | 1,192 | 1,164 | 1,165 | -26 | -2.2% | 9,300 |
| 2016/01/05 | 1,180 | 1,191 | 1,163 | 1,191 | +23 | +2% | 1,700 |
| 2016/01/04 | 1,197 | 1,197 | 1,168 | 1,168 | -10 | -0.8% | 8,800 |
| 2015/12/30 | 1,169 | 1,197 | 1,169 | 1,178 | ±0 | ±0% | 4,700 |
| 2015/12/29 | 1,186 | 1,194 | 1,173 | 1,178 | -8 | -0.7% | 3,700 |
| 2015/12/28 | 1,165 | 1,186 | 1,165 | 1,186 | +21 | +1.8% | 2,500 |
| 2015/12/25 | 1,169 | 1,194 | 1,162 | 1,165 | -12 | -1% | 6,500 |
| 2015/12/24 | 1,190 | 1,198 | 1,177 | 1,177 | -21 | -1.8% | 2,200 |
| 2015/12/22 | 1,161 | 1,198 | 1,161 | 1,198 | +16 | +1.4% | 3,800 |
| 2015/12/21 | 1,200 | 1,200 | 1,175 | 1,182 | -25 | -2.1% | 1,800 |
| 2015/12/18 | 1,182 | 1,210 | 1,179 | 1,207 | +21 | +1.8% | 6,100 |
| 2015/12/17 | 1,174 | 1,186 | 1,173 | 1,186 | -8 | -0.7% | 1,100 |
| 2015/12/16 | 1,197 | 1,197 | 1,161 | 1,194 | +3 | +0.3% | 3,900 |
| 2015/12/15 | 1,188 | 1,191 | 1,165 | 1,191 | +23 | +2% | 3,600 |
| 2015/12/14 | 1,185 | 1,190 | 1,162 | 1,168 | -17 | -1.4% | 3,700 |
| 2015/12/11 | 1,187 | 1,192 | 1,185 | 1,185 | ±0 | ±0% | 6,000 |
| 2015/12/10 | 1,162 | 1,185 | 1,162 | 1,185 | +12 | +1% | 7,900 |
| 2015/12/09 | 1,185 | 1,185 | 1,162 | 1,173 | -12 | -1% | 3,200 |
| 2015/12/08 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 100 |
| 2015/12/07 | 1,186 | 1,186 | 1,171 | 1,185 | +15 | +1.3% | 2,400 |
| 2015/12/04 | 1,176 | 1,176 | 1,170 | 1,170 | -16 | -1.3% | 2,600 |
| 2015/12/03 | 1,186 | 1,186 | 1,185 | 1,186 | ±0 | ±0% | 1,900 |
| 2015/12/02 | 1,171 | 1,186 | 1,170 | 1,186 | -2 | -0.2% | 5,000 |
| 2015/12/01 | 1,188 | 1,188 | 1,179 | 1,188 | +13 | +1.1% | 3,500 |
| 2015/11/30 | 1,167 | 1,184 | 1,165 | 1,175 | +8 | +0.7% | 2,400 |
| 2015/11/27 | 1,192 | 1,192 | 1,155 | 1,167 | -23 | -1.9% | 7,200 |
| 2015/11/26 | 1,190 | 1,190 | 1,157 | 1,190 | -1 | -0.1% | 7,100 |
2301～
2350
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 111,500円 | +10.1% | +1.3% | 4.48% | 14.13倍 | 1.73倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| 明豊エンター | 41,900円 | +41.0% | +5.5% | 2.86% | 8.83倍 | 1.50倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| リアルゲイト | 212,000円 | +19.5% | +31.2% | 0.00% | 21.26倍 | 3.77倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ＡＶＡＮＴＩＡ | 80,700円 | +2.8% | +19.7% | 4.71% | 16.64倍 | 0.43倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
市場注目の銘柄
チャート関連のコラム
