センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,197 | 1,208 | 1,190 | 1,200 | +2 | +0.2% | 12,400 |
| 2015/07/03 | 1,211 | 1,211 | 1,198 | 1,198 | +6 | +0.5% | 4,600 |
| 2015/07/02 | 1,188 | 1,205 | 1,188 | 1,192 | -6 | -0.5% | 5,100 |
| 2015/07/01 | 1,197 | 1,198 | 1,180 | 1,198 | +24 | +2% | 7,400 |
| 2015/06/30 | 1,175 | 1,180 | 1,172 | 1,174 | -7 | -0.6% | 4,100 |
| 2015/06/29 | 1,181 | 1,195 | 1,177 | 1,181 | -19 | -1.6% | 9,100 |
| 2015/06/26 | 1,200 | 1,202 | 1,190 | 1,200 | +1 | +0.1% | 7,400 |
| 2015/06/25 | 1,176 | 1,199 | 1,176 | 1,199 | +18 | +1.5% | 4,300 |
| 2015/06/24 | 1,183 | 1,183 | 1,177 | 1,181 | +1 | +0.1% | 3,300 |
| 2015/06/23 | 1,191 | 1,191 | 1,180 | 1,180 | ±0 | ±0% | 1,500 |
| 2015/06/22 | 1,174 | 1,180 | 1,170 | 1,180 | +6 | +0.5% | 3,000 |
| 2015/06/19 | 1,173 | 1,180 | 1,173 | 1,174 | +1 | +0.1% | 1,200 |
| 2015/06/18 | 1,171 | 1,180 | 1,171 | 1,173 | +2 | +0.2% | 1,100 |
| 2015/06/17 | 1,185 | 1,185 | 1,171 | 1,171 | -11 | -0.9% | 2,700 |
| 2015/06/16 | 1,177 | 1,182 | 1,174 | 1,182 | +8 | +0.7% | 2,600 |
| 2015/06/15 | 1,170 | 1,192 | 1,170 | 1,174 | -8 | -0.7% | 4,800 |
| 2015/06/12 | 1,172 | 1,185 | 1,172 | 1,182 | +2 | +0.2% | 700 |
| 2015/06/11 | 1,177 | 1,180 | 1,170 | 1,180 | +5 | +0.4% | 1,500 |
| 2015/06/10 | 1,170 | 1,175 | 1,167 | 1,175 | +15 | +1.3% | 700 |
| 2015/06/09 | 1,177 | 1,179 | 1,160 | 1,160 | -17 | -1.4% | 8,000 |
| 2015/06/08 | 1,186 | 1,186 | 1,176 | 1,177 | +1 | +0.1% | 10,800 |
| 2015/06/05 | 1,175 | 1,176 | 1,170 | 1,176 | +1 | +0.1% | 5,000 |
| 2015/06/04 | 1,172 | 1,180 | 1,172 | 1,175 | +4 | +0.3% | 4,400 |
| 2015/06/03 | 1,170 | 1,176 | 1,170 | 1,171 | +3 | +0.3% | 3,800 |
| 2015/06/02 | 1,162 | 1,176 | 1,162 | 1,168 | -2 | -0.2% | 8,200 |
| 2015/06/01 | 1,175 | 1,176 | 1,168 | 1,170 | -5 | -0.4% | 6,300 |
| 2015/05/29 | 1,170 | 1,175 | 1,170 | 1,175 | ±0 | ±0% | 4,400 |
| 2015/05/28 | 1,171 | 1,175 | 1,170 | 1,175 | -2 | -0.2% | 6,500 |
| 2015/05/27 | 1,175 | 1,178 | 1,169 | 1,177 | -1 | -0.1% | 5,200 |
| 2015/05/26 | 1,179 | 1,179 | 1,170 | 1,178 | +8 | +0.7% | 4,500 |
| 2015/05/25 | 1,177 | 1,177 | 1,170 | 1,170 | -7 | -0.6% | 3,500 |
| 2015/05/22 | 1,174 | 1,177 | 1,170 | 1,177 | +3 | +0.3% | 3,800 |
| 2015/05/21 | 1,173 | 1,180 | 1,169 | 1,174 | +5 | +0.4% | 6,000 |
| 2015/05/20 | 1,177 | 1,177 | 1,169 | 1,169 | -5 | -0.4% | 4,500 |
| 2015/05/19 | 1,184 | 1,184 | 1,168 | 1,174 | -5 | -0.4% | 4,500 |
| 2015/05/18 | 1,175 | 1,181 | 1,170 | 1,179 | +4 | +0.3% | 5,800 |
| 2015/05/15 | 1,166 | 1,176 | 1,166 | 1,175 | ±0 | ±0% | 2,400 |
| 2015/05/14 | 1,164 | 1,178 | 1,164 | 1,175 | +3 | +0.3% | 3,100 |
| 2015/05/13 | 1,168 | 1,177 | 1,161 | 1,172 | +4 | +0.3% | 4,000 |
| 2015/05/12 | 1,178 | 1,178 | 1,162 | 1,168 | -10 | -0.8% | 2,500 |
| 2015/05/11 | 1,181 | 1,181 | 1,163 | 1,178 | +15 | +1.3% | 3,500 |
| 2015/05/08 | 1,163 | 1,180 | 1,151 | 1,163 | +1 | +0.1% | 5,400 |
| 2015/05/07 | 1,170 | 1,182 | 1,160 | 1,162 | -20 | -1.7% | 2,600 |
| 2015/05/01 | 1,180 | 1,183 | 1,155 | 1,182 | +17 | +1.5% | 5,700 |
| 2015/04/30 | 1,151 | 1,180 | 1,151 | 1,165 | +4 | +0.3% | 8,100 |
| 2015/04/28 | 1,169 | 1,179 | 1,130 | 1,161 | +2 | +0.2% | 16,000 |
| 2015/04/27 | 1,160 | 1,170 | 1,145 | 1,159 | -1 | -0.1% | 6,300 |
| 2015/04/24 | 1,130 | 1,160 | 1,130 | 1,160 | +12 | +1% | 6,100 |
| 2015/04/23 | 1,138 | 1,149 | 1,118 | 1,148 | +8 | +0.7% | 3,200 |
| 2015/04/22 | 1,122 | 1,150 | 1,122 | 1,140 | -9 | -0.8% | 3,200 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,300円 | +10.1% | +1.3% | 4.57% | 13.85倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ＡＤワークスＧ | 26,100円 | +10.2% | +9.9% | 4.60% | 7.04倍 | 0.67倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| ランド | 700円 | - | - | - | - | 1.21倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 76,600円 | +2.8% | +19.7% | 4.96% | 15.79倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
市場注目の銘柄
チャート関連のコラム
