センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/03 | 3,480 | 3,485 | 3,450 | 3,455 | +45 | +1.3% | 900 |
| 2013/09/02 | 3,495 | 3,495 | 3,410 | 3,410 | -60 | -1.7% | 3,700 |
| 2013/08/30 | 3,470 | 3,490 | 3,470 | 3,470 | +10 | +0.3% | 700 |
| 2013/08/29 | 3,530 | 3,530 | 3,450 | 3,460 | -10 | -0.3% | 1,100 |
| 2013/08/28 | 3,510 | 3,510 | 3,460 | 3,470 | -40 | -1.1% | 500 |
| 2013/08/27 | 3,515 | 3,515 | 3,510 | 3,510 | -10 | -0.3% | 500 |
| 2013/08/26 | 3,520 | 3,520 | 3,520 | 3,520 | +40 | +1.1% | 200 |
| 2013/08/23 | 3,480 | 3,485 | 3,480 | 3,480 | -15 | -0.4% | 400 |
| 2013/08/22 | 3,460 | 3,495 | 3,460 | 3,495 | +35 | +1% | 400 |
| 2013/08/21 | 3,455 | 3,460 | 3,455 | 3,460 | +5 | +0.1% | 400 |
| 2013/08/20 | 3,490 | 3,490 | 3,455 | 3,455 | -40 | -1.1% | 1,000 |
| 2013/08/19 | 3,495 | 3,495 | 3,495 | 3,495 | +25 | +0.7% | 100 |
| 2013/08/16 | 3,455 | 3,475 | 3,455 | 3,470 | -10 | -0.3% | 1,200 |
| 2013/08/15 | 3,500 | 3,500 | 3,480 | 3,480 | -15 | -0.4% | 1,900 |
| 2013/08/14 | 3,510 | 3,510 | 3,490 | 3,495 | -10 | -0.3% | 1,300 |
| 2013/08/13 | 3,455 | 3,505 | 3,410 | 3,505 | +55 | +1.6% | 2,900 |
| 2013/08/12 | 3,550 | 3,550 | 3,450 | 3,450 | -70 | -2% | 1,900 |
| 2013/08/09 | 3,500 | 3,520 | 3,450 | 3,520 | +70 | +2% | 1,600 |
| 2013/08/08 | 3,500 | 3,590 | 3,450 | 3,450 | -50 | -1.4% | 3,700 |
| 2013/08/07 | 3,585 | 3,585 | 3,500 | 3,500 | -50 | -1.4% | 3,300 |
| 2013/08/06 | 3,630 | 3,640 | 3,500 | 3,550 | -60 | -1.7% | 3,600 |
| 2013/08/05 | 3,610 | 3,610 | 3,610 | 3,610 | +5 | +0.1% | 700 |
| 2013/08/02 | 3,605 | 3,605 | 3,600 | 3,605 | +45 | +1.3% | 1,000 |
| 2013/08/01 | 3,600 | 3,600 | 3,560 | 3,560 | -50 | -1.4% | 400 |
| 2013/07/31 | 3,600 | 3,610 | 3,600 | 3,610 | +10 | +0.3% | 200 |
| 2013/07/30 | 3,505 | 3,600 | 3,500 | 3,600 | +40 | +1.1% | 1,400 |
| 2013/07/29 | 3,555 | 3,560 | 3,550 | 3,560 | -15 | -0.4% | 1,200 |
| 2013/07/26 | 3,600 | 3,615 | 3,550 | 3,575 | -55 | -1.5% | 2,000 |
| 2013/07/25 | 3,570 | 3,630 | 3,570 | 3,630 | +70 | +2% | 2,900 |
| 2013/07/24 | 3,555 | 3,585 | 3,555 | 3,560 | +5 | +0.1% | 500 |
| 2013/07/23 | 3,590 | 3,590 | 3,555 | 3,555 | -45 | -1.3% | 700 |
| 2013/07/22 | 3,640 | 3,640 | 3,600 | 3,600 | +100 | +2.9% | 500 |
| 2013/07/19 | 3,550 | 3,550 | 3,485 | 3,500 | -70 | -2% | 1,900 |
| 2013/07/18 | 3,530 | 3,570 | 3,530 | 3,570 | +20 | +0.6% | 500 |
| 2013/07/17 | 3,550 | 3,550 | 3,530 | 3,550 | ±0 | ±0% | 500 |
| 2013/07/16 | 3,520 | 3,550 | 3,520 | 3,550 | +20 | +0.6% | 1,600 |
| 2013/07/12 | 3,530 | 3,530 | 3,490 | 3,530 | +50 | +1.4% | 700 |
| 2013/07/11 | 3,440 | 3,500 | 3,440 | 3,480 | +40 | +1.2% | 700 |
| 2013/07/10 | 3,450 | 3,450 | 3,440 | 3,440 | -30 | -0.9% | 600 |
| 2013/07/09 | 3,470 | 3,480 | 3,470 | 3,470 | +40 | +1.2% | 600 |
| 2013/07/08 | 3,425 | 3,480 | 3,425 | 3,430 | +5 | +0.1% | 1,500 |
| 2013/07/05 | 3,450 | 3,470 | 3,425 | 3,425 | +5 | +0.1% | 1,000 |
| 2013/07/04 | 3,450 | 3,450 | 3,420 | 3,420 | -30 | -0.9% | 2,000 |
| 2013/07/03 | 3,460 | 3,460 | 3,420 | 3,450 | +35 | +1% | 1,900 |
| 2013/07/02 | 3,430 | 3,440 | 3,415 | 3,415 | -10 | -0.3% | 3,000 |
| 2013/07/01 | 3,450 | 3,450 | 3,425 | 3,425 | -10 | -0.3% | 2,000 |
| 2013/06/28 | 3,400 | 3,435 | 3,400 | 3,435 | +35 | +1% | 1,200 |
| 2013/06/27 | 3,435 | 3,435 | 3,400 | 3,400 | -35 | -1% | 1,400 |
| 2013/06/26 | 3,435 | 3,435 | 3,435 | 3,435 | +35 | +1% | 200 |
| 2013/06/25 | 3,410 | 3,415 | 3,400 | 3,400 | -15 | -0.4% | 6,200 |
2851～
2900
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 110,000円 | +10.1% | +1.3% | 4.55% | 13.94倍 | 1.71倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ＡＤワークスＧ | 26,100円 | +10.2% | +9.9% | 4.60% | 7.04倍 | 0.67倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| ＡＶＡＮＴＩＡ | 77,100円 | +2.8% | +19.7% | 4.93% | 15.90倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,600円 | +3.9% | -8.1% | 3.90% | 24.02倍 | 1.21倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
