センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/03 | 3,900 | 3,900 | 3,815 | 3,820 | -80 | -2.1% | 2,100 |
| 2014/01/31 | 3,970 | 4,000 | 3,880 | 3,900 | -100 | -2.5% | 2,200 |
| 2014/01/30 | 4,000 | 4,005 | 4,000 | 4,000 | -60 | -1.5% | 600 |
| 2014/01/29 | 4,000 | 4,060 | 4,000 | 4,060 | +60 | +1.5% | 2,800 |
| 2014/01/28 | 3,925 | 4,060 | 3,925 | 4,000 | +5 | +0.1% | 4,300 |
| 2014/01/27 | 3,910 | 3,995 | 3,800 | 3,995 | +15 | +0.4% | 5,400 |
| 2014/01/24 | 3,990 | 4,020 | 3,950 | 3,980 | -25 | -0.6% | 4,200 |
| 2014/01/23 | 3,995 | 4,025 | 3,970 | 4,005 | +35 | +0.9% | 2,500 |
| 2014/01/22 | 3,995 | 4,000 | 3,970 | 3,970 | -20 | -0.5% | 1,900 |
| 2014/01/21 | 3,990 | 3,990 | 3,955 | 3,990 | +30 | +0.8% | 1,600 |
| 2014/01/20 | 3,980 | 3,980 | 3,960 | 3,960 | +10 | +0.3% | 600 |
| 2014/01/17 | 3,950 | 3,975 | 3,880 | 3,950 | -10 | -0.3% | 2,100 |
| 2014/01/16 | 3,870 | 3,960 | 3,850 | 3,960 | +100 | +2.6% | 7,000 |
| 2014/01/15 | 3,890 | 3,900 | 3,850 | 3,860 | +40 | +1% | 4,500 |
| 2014/01/14 | 3,835 | 3,835 | 3,820 | 3,820 | ±0 | ±0% | 2,000 |
| 2014/01/10 | 3,835 | 3,835 | 3,800 | 3,820 | -15 | -0.4% | 700 |
| 2014/01/09 | 3,850 | 3,855 | 3,745 | 3,835 | -15 | -0.4% | 3,400 |
| 2014/01/08 | 3,800 | 3,850 | 3,800 | 3,850 | +50 | +1.3% | 1,900 |
| 2014/01/07 | 3,760 | 3,800 | 3,750 | 3,800 | ±0 | ±0% | 3,600 |
| 2014/01/06 | 3,800 | 3,850 | 3,795 | 3,800 | +50 | +1.3% | 3,400 |
| 2013/12/30 | 3,720 | 3,750 | 3,710 | 3,750 | +20 | +0.5% | 4,800 |
| 2013/12/27 | 3,730 | 3,730 | 3,700 | 3,730 | +35 | +0.9% | 2,400 |
| 2013/12/26 | 3,695 | 3,720 | 3,680 | 3,695 | +20 | +0.5% | 1,900 |
| 2013/12/25 | 3,650 | 3,675 | 3,650 | 3,675 | +15 | +0.4% | 6,500 |
| 2013/12/24 | 3,660 | 3,665 | 3,645 | 3,660 | ±0 | ±0% | 9,800 |
| 2013/12/20 | 3,665 | 3,665 | 3,640 | 3,660 | ±0 | ±0% | 5,500 |
| 2013/12/19 | 3,610 | 3,670 | 3,610 | 3,660 | +60 | +1.7% | 7,200 |
| 2013/12/18 | 3,595 | 3,600 | 3,595 | 3,600 | +10 | +0.3% | 2,500 |
| 2013/12/17 | 3,590 | 3,600 | 3,580 | 3,590 | ±0 | ±0% | 6,500 |
| 2013/12/16 | 3,595 | 3,595 | 3,590 | 3,590 | ±0 | ±0% | 800 |
| 2013/12/13 | 3,590 | 3,595 | 3,590 | 3,590 | ±0 | ±0% | 700 |
| 2013/12/12 | 3,580 | 3,590 | 3,580 | 3,590 | ±0 | ±0% | 200 |
| 2013/12/11 | 3,600 | 3,600 | 3,580 | 3,590 | -5 | -0.1% | 1,100 |
| 2013/12/10 | 3,590 | 3,595 | 3,590 | 3,595 | +5 | +0.1% | 800 |
| 2013/12/09 | 3,600 | 3,600 | 3,580 | 3,590 | -10 | -0.3% | 2,800 |
| 2013/12/06 | 3,560 | 3,600 | 3,560 | 3,600 | +35 | +1% | 3,500 |
| 2013/12/05 | 3,585 | 3,585 | 3,565 | 3,565 | -20 | -0.6% | 200 |
| 2013/12/04 | 3,590 | 3,590 | 3,580 | 3,585 | -5 | -0.1% | 1,300 |
| 2013/12/03 | 3,585 | 3,590 | 3,585 | 3,590 | +20 | +0.6% | 1,100 |
| 2013/12/02 | 3,580 | 3,585 | 3,520 | 3,570 | -10 | -0.3% | 4,700 |
| 2013/11/29 | 3,580 | 3,590 | 3,580 | 3,580 | -20 | -0.6% | 500 |
| 2013/11/28 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 900 |
| 2013/11/27 | 3,570 | 3,600 | 3,570 | 3,600 | +30 | +0.8% | 1,900 |
| 2013/11/26 | 3,555 | 3,570 | 3,555 | 3,570 | +15 | +0.4% | 1,100 |
| 2013/11/25 | 3,555 | 3,570 | 3,545 | 3,555 | +10 | +0.3% | 1,500 |
| 2013/11/22 | 3,520 | 3,550 | 3,520 | 3,545 | +25 | +0.7% | 1,300 |
| 2013/11/21 | 3,530 | 3,530 | 3,515 | 3,520 | -10 | -0.3% | 3,200 |
| 2013/11/20 | 3,535 | 3,540 | 3,525 | 3,530 | -5 | -0.1% | 2,600 |
| 2013/11/19 | 3,530 | 3,550 | 3,530 | 3,535 | -30 | -0.8% | 1,300 |
| 2013/11/18 | 3,575 | 3,590 | 3,520 | 3,565 | -10 | -0.3% | 4,400 |
2751～
2800
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,900円 | +10.1% | +1.3% | 4.55% | 13.92倍 | 1.71倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ＡＤワークスＧ | 26,900円 | +10.2% | +9.9% | 4.46% | 7.26倍 | 0.69倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ＡＶＡＮＴＩＡ | 76,700円 | +2.8% | +19.7% | 4.95% | 15.81倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,800円 | +3.9% | -8.1% | 3.89% | 24.06倍 | 1.21倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
