センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/22 | 320,000 | 320,000 | 320,000 | 320,000 | ±0 | ±0% | 1 |
| 2012/03/21 | 321,000 | 321,000 | 320,000 | 320,000 | -5,000 | -1.5% | 2 |
| 2012/03/19 | 325,000 | 325,000 | 325,000 | 325,000 | +1,000 | +0.3% | 3 |
| 2012/03/16 | 324,500 | 325,000 | 324,000 | 324,000 | ±0 | ±0% | 6 |
| 2012/03/15 | 318,000 | 324,000 | 318,000 | 324,000 | - | - | 3 |
| 2012/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/13 | 316,000 | 324,000 | 316,000 | 324,000 | +7,500 | +2.4% | 4 |
| 2012/03/12 | 311,000 | 322,000 | 311,000 | 316,500 | -5,500 | -1.7% | 9 |
| 2012/03/09 | 329,500 | 329,500 | 321,500 | 322,000 | -8,000 | -2.4% | 4 |
| 2012/03/08 | 317,000 | 330,000 | 317,000 | 330,000 | +13,500 | +4.3% | 5 |
| 2012/03/07 | 316,500 | 316,500 | 316,500 | 316,500 | +1,500 | +0.5% | 3 |
| 2012/03/06 | 314,500 | 315,000 | 314,500 | 315,000 | +4,000 | +1.3% | 4 |
| 2012/03/05 | 312,000 | 312,000 | 311,000 | 311,000 | -3,000 | -1% | 4 |
| 2012/03/02 | 311,000 | 314,000 | 311,000 | 314,000 | +3,000 | +1% | 4 |
| 2012/03/01 | 311,000 | 313,000 | 311,000 | 311,000 | ±0 | ±0% | 7 |
| 2012/02/29 | 310,500 | 311,000 | 310,500 | 311,000 | +1,000 | +0.3% | 2 |
| 2012/02/28 | 300,000 | 310,000 | 300,000 | 310,000 | +4,000 | +1.3% | 9 |
| 2012/02/27 | 305,000 | 306,000 | 305,000 | 306,000 | +2,000 | +0.7% | 4 |
| 2012/02/24 | 301,000 | 304,000 | 301,000 | 304,000 | +3,000 | +1% | 5 |
| 2012/02/23 | 299,800 | 301,000 | 299,800 | 301,000 | - | - | 2 |
| 2012/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/21 | 295,300 | 296,000 | 295,300 | 296,000 | - | - | 24 |
| 2012/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/17 | 295,000 | 296,000 | 295,000 | 296,000 | +3,000 | +1% | 14 |
| 2012/02/16 | 293,100 | 293,100 | 293,000 | 293,000 | -1,000 | -0.3% | 11 |
| 2012/02/15 | 293,500 | 294,000 | 293,500 | 294,000 | ±0 | ±0% | 2 |
| 2012/02/14 | 292,000 | 294,000 | 290,000 | 294,000 | +1,500 | +0.5% | 4 |
| 2012/02/13 | 293,000 | 298,000 | 292,000 | 292,500 | -400 | -0.1% | 22 |
| 2012/02/10 | 294,600 | 294,600 | 292,900 | 292,900 | -2,000 | -0.7% | 4 |
| 2012/02/09 | 294,900 | 294,900 | 294,900 | 294,900 | -100 | ±0% | 11 |
| 2012/02/08 | 294,900 | 295,000 | 294,900 | 295,000 | +6,200 | +2.1% | 5 |
| 2012/02/07 | 289,000 | 290,000 | 288,800 | 288,800 | - | - | 7 |
| 2012/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/03 | 291,000 | 291,000 | 287,500 | 287,500 | -1,500 | -0.5% | 2 |
| 2012/02/02 | 295,600 | 295,600 | 289,000 | 289,000 | -6,800 | -2.3% | 7 |
| 2012/02/01 | 295,800 | 295,800 | 295,800 | 295,800 | +4,700 | +1.6% | 1 |
| 2012/01/31 | 290,000 | 293,000 | 290,000 | 291,100 | +1,100 | +0.4% | 3 |
| 2012/01/30 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 1 |
| 2012/01/27 | 290,700 | 290,700 | 289,900 | 290,000 | -4,500 | -1.5% | 11 |
| 2012/01/26 | 298,000 | 298,000 | 294,500 | 294,500 | -3,500 | -1.2% | 3 |
| 2012/01/25 | 291,500 | 300,000 | 291,500 | 298,000 | +5,500 | +1.9% | 11 |
| 2012/01/24 | 290,000 | 293,000 | 290,000 | 292,500 | +2,500 | +0.9% | 5 |
| 2012/01/23 | 290,000 | 290,100 | 290,000 | 290,000 | ±0 | ±0% | 17 |
| 2012/01/20 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 2 |
| 2012/01/19 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 1 |
| 2012/01/18 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 1 |
| 2012/01/17 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 6 |
| 2012/01/16 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 3 |
| 2012/01/13 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 1 |
| 2012/01/12 | 293,100 | 293,100 | 290,000 | 290,000 | -4,900 | -1.7% | 3 |
3251～
3300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 111,400円 | +10.1% | +1.3% | 4.49% | 14.11倍 | 1.73倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| 明豊エンター | 42,300円 | +41.0% | +5.5% | 2.84% | 8.91倍 | 1.51倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ＡＶＡＮＴＩＡ | 80,600円 | +2.8% | +19.7% | 4.71% | 16.61倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 202,900円 | +19.5% | +31.2% | 0.00% | 20.35倍 | 3.61倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
