センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/10 | 278,000 | 280,000 | 278,000 | 280,000 | +4,000 | +1.4% | 3 |
| 2011/08/09 | 277,000 | 277,000 | 272,000 | 276,000 | -5,000 | -1.8% | 12 |
| 2011/08/08 | 285,000 | 285,000 | 281,000 | 281,000 | -3,000 | -1.1% | 10 |
| 2011/08/05 | 282,000 | 284,000 | 281,000 | 284,000 | -1,000 | -0.4% | 7 |
| 2011/08/04 | 285,000 | 287,000 | 285,000 | 285,000 | +2,000 | +0.7% | 42 |
| 2011/08/03 | 284,000 | 287,000 | 283,000 | 283,000 | -4,000 | -1.4% | 11 |
| 2011/08/02 | 288,000 | 288,000 | 287,000 | 287,000 | +3,000 | +1.1% | 2 |
| 2011/08/01 | 284,000 | 284,000 | 284,000 | 284,000 | ±0 | ±0% | 1 |
| 2011/07/29 | 284,000 | 284,000 | 284,000 | 284,000 | -3,000 | -1% | 3 |
| 2011/07/28 | 284,000 | 287,000 | 284,000 | 287,000 | +2,500 | +0.9% | 5 |
| 2011/07/27 | 284,000 | 284,500 | 284,000 | 284,500 | ±0 | ±0% | 2 |
| 2011/07/26 | 284,500 | 284,500 | 284,500 | 284,500 | ±0 | ±0% | 5 |
| 2011/07/25 | 284,100 | 284,500 | 284,100 | 284,500 | +500 | +0.2% | 4 |
| 2011/07/22 | 283,000 | 284,000 | 283,000 | 284,000 | +500 | +0.2% | 13 |
| 2011/07/21 | 283,600 | 283,600 | 283,500 | 283,500 | +100 | ±0% | 4 |
| 2011/07/20 | 285,000 | 285,000 | 283,400 | 283,400 | -1,600 | -0.6% | 4 |
| 2011/07/19 | 290,000 | 290,000 | 280,200 | 285,000 | -4,800 | -1.7% | 10 |
| 2011/07/15 | 285,000 | 289,800 | 285,000 | 289,800 | +3,800 | +1.3% | 7 |
| 2011/07/14 | 285,000 | 286,000 | 285,000 | 286,000 | -2,000 | -0.7% | 2 |
| 2011/07/13 | 288,000 | 288,000 | 288,000 | 288,000 | +3,000 | +1.1% | 3 |
| 2011/07/12 | 285,000 | 285,000 | 285,000 | 285,000 | ±0 | ±0% | 2 |
| 2011/07/11 | 285,000 | 285,000 | 285,000 | 285,000 | ±0 | ±0% | 3 |
| 2011/07/08 | 286,000 | 286,000 | 285,000 | 285,000 | +2,600 | +0.9% | 4 |
| 2011/07/07 | 282,400 | 282,400 | 282,400 | 282,400 | +900 | +0.3% | 1 |
| 2011/07/06 | 281,500 | 281,500 | 281,500 | 281,500 | +300 | +0.1% | 3 |
| 2011/07/05 | 281,200 | 281,200 | 281,200 | 281,200 | -3,800 | -1.3% | 1 |
| 2011/07/04 | 284,000 | 285,000 | 284,000 | 285,000 | +2,000 | +0.7% | 6 |
| 2011/07/01 | 283,000 | 283,000 | 283,000 | 283,000 | +2,000 | +0.7% | 6 |
| 2011/06/30 | 281,000 | 281,000 | 281,000 | 281,000 | - | - | 1 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 280,000 | 280,000 | 280,000 | 280,000 | ±0 | ±0% | 2 |
| 2011/06/27 | 280,000 | 280,000 | 280,000 | 280,000 | +1,000 | +0.4% | 8 |
| 2011/06/24 | 275,100 | 279,000 | 275,100 | 279,000 | +4,000 | +1.5% | 2 |
| 2011/06/23 | 275,000 | 275,000 | 275,000 | 275,000 | ±0 | ±0% | 5 |
| 2011/06/22 | 275,000 | 275,000 | 275,000 | 275,000 | ±0 | ±0% | 1 |
| 2011/06/21 | 275,100 | 275,200 | 275,000 | 275,000 | - | - | 7 |
| 2011/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/16 | 275,100 | 275,100 | 275,100 | 275,100 | +100 | ±0% | 1 |
| 2011/06/15 | 271,000 | 275,000 | 271,000 | 275,000 | ±0 | ±0% | 5 |
| 2011/06/14 | 275,000 | 275,000 | 275,000 | 275,000 | -1,000 | -0.4% | 6 |
| 2011/06/13 | 276,000 | 276,000 | 276,000 | 276,000 | +1,000 | +0.4% | 1 |
| 2011/06/10 | 275,000 | 275,000 | 272,000 | 275,000 | - | - | 5 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 273,000 | 273,000 | 273,000 | 273,000 | -2,000 | -0.7% | 2 |
| 2011/06/07 | 275,000 | 275,000 | 274,000 | 275,000 | - | - | 3 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 280,000 | 280,000 | 280,000 | 280,000 | -4,000 | -1.4% | 1 |
3401～
3450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 111,600円 | +10.1% | +1.3% | 4.48% | 14.14倍 | 1.73倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| 明豊エンター | 42,100円 | +41.0% | +5.5% | 2.85% | 8.87倍 | 1.51倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ＡＶＡＮＴＩＡ | 80,000円 | +2.8% | +19.7% | 4.75% | 16.49倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 203,200円 | +19.5% | +31.2% | 0.00% | 20.38倍 | 3.61倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
