センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 275,000 | 275,000 | 272,000 | 275,000 | - | - | 5 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 273,000 | 273,000 | 273,000 | 273,000 | -2,000 | -0.7% | 2 |
| 2011/06/07 | 275,000 | 275,000 | 274,000 | 275,000 | - | - | 3 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 280,000 | 280,000 | 280,000 | 280,000 | -4,000 | -1.4% | 1 |
| 2011/06/01 | 284,000 | 284,000 | 284,000 | 284,000 | - | - | 1 |
| 2011/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 284,500 | 284,500 | 284,500 | 284,500 | +6,500 | +2.3% | 1 |
| 2011/05/25 | 278,000 | 278,000 | 278,000 | 278,000 | +100 | ±0% | 1 |
| 2011/05/24 | 275,000 | 277,900 | 275,000 | 277,900 | +900 | +0.3% | 5 |
| 2011/05/23 | 277,000 | 277,000 | 277,000 | 277,000 | +500 | +0.2% | 1 |
| 2011/05/20 | 276,100 | 276,500 | 276,100 | 276,500 | -3,500 | -1.3% | 2 |
| 2011/05/19 | 280,000 | 280,000 | 280,000 | 280,000 | ±0 | ±0% | 1 |
| 2011/05/18 | 280,000 | 280,000 | 276,000 | 280,000 | +4,000 | +1.4% | 5 |
| 2011/05/17 | 276,000 | 276,000 | 276,000 | 276,000 | +900 | +0.3% | 1 |
| 2011/05/16 | 275,300 | 275,300 | 275,100 | 275,100 | - | - | 4 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 285,000 | 285,000 | 285,000 | 285,000 | +8,000 | +2.9% | 3 |
| 2011/05/06 | 288,000 | 288,000 | 277,000 | 277,000 | -11,000 | -3.8% | 5 |
| 2011/05/02 | 275,000 | 288,000 | 275,000 | 288,000 | +13,000 | +4.7% | 5 |
| 2011/04/28 | 275,000 | 275,000 | 275,000 | 275,000 | -1,000 | -0.4% | 1 |
| 2011/04/27 | 276,000 | 276,000 | 276,000 | 276,000 | ±0 | ±0% | 1 |
| 2011/04/26 | 275,500 | 276,000 | 275,000 | 276,000 | +500 | +0.2% | 4 |
| 2011/04/25 | 275,000 | 275,500 | 275,000 | 275,500 | +500 | +0.2% | 2 |
| 2011/04/22 | 273,500 | 275,000 | 270,000 | 275,000 | +2,000 | +0.7% | 3 |
| 2011/04/21 | 273,000 | 273,000 | 270,000 | 273,000 | +8,000 | +3% | 4 |
| 2011/04/20 | 275,000 | 275,000 | 261,000 | 265,000 | -10,000 | -3.6% | 23 |
| 2011/04/19 | 275,000 | 275,000 | 275,000 | 275,000 | -100 | ±0% | 3 |
| 2011/04/18 | 275,100 | 275,100 | 275,100 | 275,100 | ±0 | ±0% | 3 |
| 2011/04/15 | 275,100 | 275,100 | 275,100 | 275,100 | +100 | ±0% | 2 |
| 2011/04/14 | 275,000 | 275,000 | 275,000 | 275,000 | ±0 | ±0% | 2 |
| 2011/04/13 | 279,800 | 279,800 | 275,000 | 275,000 | -1,000 | -0.4% | 4 |
| 2011/04/12 | 272,900 | 279,000 | 272,900 | 276,000 | +6,100 | +2.3% | 22 |
| 2011/04/11 | 271,000 | 271,000 | 269,900 | 269,900 | +400 | +0.1% | 5 |
| 2011/04/08 | 270,000 | 270,000 | 265,200 | 269,500 | +600 | +0.2% | 10 |
| 2011/04/07 | 269,800 | 269,800 | 268,800 | 268,900 | +3,600 | +1.4% | 3 |
| 2011/04/06 | 267,600 | 268,400 | 265,300 | 265,300 | -1,400 | -0.5% | 9 |
| 2011/04/05 | 272,600 | 272,600 | 266,600 | 266,700 | -3,300 | -1.2% | 6 |
| 2011/04/04 | 269,900 | 270,000 | 269,900 | 270,000 | ±0 | ±0% | 3 |
| 2011/04/01 | 268,000 | 270,000 | 268,000 | 270,000 | -3,000 | -1.1% | 6 |
| 2011/03/31 | 268,000 | 275,000 | 268,000 | 273,000 | +5,000 | +1.9% | 18 |
| 2011/03/30 | 270,000 | 270,000 | 266,300 | 268,000 | -2,000 | -0.7% | 3 |
| 2011/03/29 | 273,400 | 273,400 | 269,000 | 270,000 | -10,900 | -3.9% | 8 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,200円 | +10.1% | +1.3% | 4.58% | 13.84倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ＡＤワークスＧ | 25,800円 | +10.2% | +9.9% | 4.65% | 6.96倍 | 0.66倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| ランド | 800円 | - | - | - | - | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 76,500円 | +2.8% | +19.7% | 4.97% | 15.77倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
市場注目の銘柄
チャート関連のコラム
