サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 952 | 957 | 952 | 953 | +1 | +0.1% | 6,100 |
| 2024/02/26 | 961 | 961 | 952 | 952 | -14 | -1.4% | 11,400 |
| 2024/02/22 | 972 | 972 | 962 | 966 | ±0 | ±0% | 8,800 |
| 2024/02/21 | 964 | 966 | 958 | 966 | +8 | +0.8% | 4,900 |
| 2024/02/20 | 958 | 962 | 957 | 958 | ±0 | ±0% | 5,700 |
| 2024/02/19 | 953 | 958 | 953 | 958 | +6 | +0.6% | 4,600 |
| 2024/02/16 | 952 | 956 | 952 | 952 | +1 | +0.1% | 3,600 |
| 2024/02/15 | 952 | 954 | 951 | 951 | -5 | -0.5% | 3,200 |
| 2024/02/14 | 957 | 957 | 953 | 956 | -6 | -0.6% | 5,100 |
| 2024/02/13 | 956 | 962 | 954 | 962 | +9 | +0.9% | 5,300 |
| 2024/02/09 | 957 | 958 | 952 | 953 | +1 | +0.1% | 5,400 |
| 2024/02/08 | 955 | 956 | 952 | 952 | -4 | -0.4% | 5,300 |
| 2024/02/07 | 958 | 960 | 956 | 956 | -7 | -0.7% | 6,200 |
| 2024/02/06 | 959 | 963 | 956 | 963 | -2 | -0.2% | 8,300 |
| 2024/02/05 | 961 | 965 | 958 | 965 | +2 | +0.2% | 7,300 |
| 2024/02/02 | 958 | 964 | 958 | 963 | +7 | +0.7% | 3,300 |
| 2024/02/01 | 966 | 972 | 956 | 956 | -6 | -0.6% | 27,900 |
| 2024/01/31 | 956 | 962 | 953 | 962 | +12 | +1.3% | 5,800 |
| 2024/01/30 | 970 | 972 | 950 | 950 | -18 | -1.9% | 32,500 |
| 2024/01/29 | 960 | 970 | 958 | 968 | +10 | +1% | 4,500 |
| 2024/01/26 | 957 | 959 | 954 | 958 | +5 | +0.5% | 3,300 |
| 2024/01/25 | 962 | 962 | 952 | 953 | -4 | -0.4% | 15,100 |
| 2024/01/24 | 956 | 960 | 951 | 957 | +7 | +0.7% | 5,800 |
| 2024/01/23 | 962 | 965 | 950 | 950 | -8 | -0.8% | 16,900 |
| 2024/01/22 | 960 | 962 | 957 | 958 | -2 | -0.2% | 5,900 |
| 2024/01/19 | 957 | 961 | 957 | 960 | +3 | +0.3% | 6,400 |
| 2024/01/18 | 959 | 960 | 956 | 957 | -1 | -0.1% | 8,000 |
| 2024/01/17 | 956 | 960 | 955 | 958 | +1 | +0.1% | 6,300 |
| 2024/01/16 | 955 | 958 | 954 | 957 | +3 | +0.3% | 2,400 |
| 2024/01/15 | 961 | 964 | 951 | 954 | +3 | +0.3% | 8,500 |
| 2024/01/12 | 964 | 964 | 950 | 951 | -18 | -1.9% | 16,900 |
| 2024/01/11 | 964 | 970 | 964 | 969 | +2 | +0.2% | 6,000 |
| 2024/01/10 | 974 | 974 | 965 | 967 | -7 | -0.7% | 6,400 |
| 2024/01/09 | 972 | 976 | 970 | 974 | +6 | +0.6% | 7,100 |
| 2024/01/05 | 963 | 968 | 960 | 968 | +10 | +1% | 6,200 |
| 2024/01/04 | 950 | 958 | 947 | 958 | +11 | +1.2% | 6,700 |
| 2023/12/29 | 940 | 947 | 940 | 947 | +4 | +0.4% | 5,000 |
| 2023/12/28 | 935 | 952 | 935 | 943 | -20 | -2.1% | 59,900 |
| 2023/12/27 | 962 | 963 | 958 | 963 | +7 | +0.7% | 11,000 |
| 2023/12/26 | 966 | 966 | 953 | 956 | -2 | -0.2% | 6,600 |
| 2023/12/25 | 972 | 972 | 950 | 958 | -2 | -0.2% | 16,800 |
| 2023/12/22 | 956 | 960 | 951 | 960 | +7 | +0.7% | 7,900 |
| 2023/12/21 | 953 | 953 | 945 | 953 | -2 | -0.2% | 5,400 |
| 2023/12/20 | 951 | 955 | 951 | 955 | +5 | +0.5% | 6,200 |
| 2023/12/19 | 942 | 950 | 940 | 950 | +8 | +0.8% | 4,300 |
| 2023/12/18 | 944 | 948 | 942 | 942 | ±0 | ±0% | 11,800 |
| 2023/12/15 | 940 | 945 | 940 | 942 | ±0 | ±0% | 5,200 |
| 2023/12/14 | 941 | 942 | 939 | 942 | +3 | +0.3% | 2,500 |
| 2023/12/13 | 938 | 945 | 938 | 939 | +3 | +0.3% | 2,700 |
| 2023/12/12 | 946 | 947 | 936 | 936 | -5 | -0.5% | 6,700 |
351～
400
件表示中 / 4873件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 101,200円 | +3.9% | +7.2% | 3.95% | 46.08倍 | 1.19倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ＡＶＡＮＴＩＡ | 83,600円 | +2.8% | +19.7% | 4.55% | 17.24倍 | 0.44倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| アグレ都市 | 191,300円 | +19.9% | +5.8% | 5.23% | 6.81倍 | 1.52倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ランディックス | 187,900円 | +18.4% | +8.9% | 2.13% | 7.15倍 | 1.28倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| サンセイランデ | 120,900円 | +0.1% | +0.9% | 3.47% | 9.15倍 | 0.77倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
