サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,007 | 1,008 | 1,000 | 1,005 | -2 | -0.2% | 6,000 |
| 2025/07/03 | 1,023 | 1,025 | 1,000 | 1,007 | -16 | -1.6% | 68,400 |
| 2025/07/02 | 1,014 | 1,023 | 1,013 | 1,023 | +9 | +0.9% | 5,100 |
| 2025/07/01 | 1,023 | 1,023 | 1,014 | 1,014 | -3 | -0.3% | 5,300 |
| 2025/06/30 | 1,029 | 1,029 | 1,016 | 1,017 | +3 | +0.3% | 4,800 |
| 2025/06/27 | 1,021 | 1,050 | 1,014 | 1,014 | -53 | -5% | 26,600 |
| 2025/06/26 | 1,065 | 1,067 | 1,059 | 1,067 | +3 | +0.3% | 16,700 |
| 2025/06/25 | 1,064 | 1,064 | 1,062 | 1,064 | +1 | +0.1% | 6,100 |
| 2025/06/24 | 1,063 | 1,063 | 1,060 | 1,063 | ±0 | ±0% | 12,300 |
| 2025/06/23 | 1,060 | 1,063 | 1,057 | 1,063 | +7 | +0.7% | 23,000 |
| 2025/06/20 | 1,057 | 1,057 | 1,052 | 1,056 | +1 | +0.1% | 7,200 |
| 2025/06/19 | 1,054 | 1,055 | 1,053 | 1,055 | +1 | +0.1% | 1,700 |
| 2025/06/18 | 1,057 | 1,057 | 1,050 | 1,054 | +2 | +0.2% | 4,900 |
| 2025/06/17 | 1,058 | 1,058 | 1,052 | 1,052 | -1 | -0.1% | 4,900 |
| 2025/06/16 | 1,049 | 1,068 | 1,049 | 1,053 | +4 | +0.4% | 13,700 |
| 2025/06/13 | 1,049 | 1,052 | 1,048 | 1,049 | -5 | -0.5% | 6,900 |
| 2025/06/12 | 1,051 | 1,054 | 1,050 | 1,054 | +6 | +0.6% | 14,100 |
| 2025/06/11 | 1,051 | 1,051 | 1,047 | 1,048 | +1 | +0.1% | 6,400 |
| 2025/06/10 | 1,050 | 1,051 | 1,047 | 1,047 | -3 | -0.3% | 4,400 |
| 2025/06/09 | 1,049 | 1,050 | 1,048 | 1,050 | +1 | +0.1% | 6,900 |
| 2025/06/06 | 1,046 | 1,049 | 1,046 | 1,049 | +5 | +0.5% | 4,200 |
| 2025/06/05 | 1,040 | 1,050 | 1,040 | 1,044 | +3 | +0.3% | 21,400 |
| 2025/06/04 | 1,042 | 1,045 | 1,041 | 1,041 | -4 | -0.4% | 2,100 |
| 2025/06/03 | 1,039 | 1,045 | 1,039 | 1,045 | +6 | +0.6% | 1,600 |
| 2025/06/02 | 1,045 | 1,045 | 1,039 | 1,039 | -4 | -0.4% | 6,900 |
| 2025/05/30 | 1,045 | 1,045 | 1,042 | 1,043 | -2 | -0.2% | 5,500 |
| 2025/05/29 | 1,034 | 1,045 | 1,032 | 1,045 | +10 | +1% | 9,400 |
| 2025/05/28 | 1,030 | 1,035 | 1,027 | 1,035 | +5 | +0.5% | 3,500 |
| 2025/05/27 | 1,030 | 1,035 | 1,029 | 1,030 | +5 | +0.5% | 4,400 |
| 2025/05/26 | 1,029 | 1,038 | 1,025 | 1,025 | ±0 | ±0% | 4,400 |
| 2025/05/23 | 1,030 | 1,036 | 1,025 | 1,025 | -14 | -1.3% | 5,200 |
| 2025/05/22 | 1,031 | 1,040 | 1,031 | 1,039 | +11 | +1.1% | 4,200 |
| 2025/05/21 | 1,042 | 1,042 | 1,028 | 1,028 | -14 | -1.3% | 2,900 |
| 2025/05/20 | 1,045 | 1,049 | 1,042 | 1,042 | -7 | -0.7% | 11,400 |
| 2025/05/19 | 1,028 | 1,049 | 1,028 | 1,049 | +24 | +2.3% | 8,600 |
| 2025/05/16 | 1,022 | 1,026 | 1,020 | 1,025 | +2 | +0.2% | 3,400 |
| 2025/05/15 | 1,026 | 1,026 | 1,021 | 1,023 | -3 | -0.3% | 2,500 |
| 2025/05/14 | 1,026 | 1,026 | 1,022 | 1,026 | ±0 | ±0% | 5,600 |
| 2025/05/13 | 1,022 | 1,026 | 1,019 | 1,026 | +1 | +0.1% | 6,600 |
| 2025/05/12 | 1,023 | 1,025 | 1,018 | 1,025 | -1 | -0.1% | 4,300 |
| 2025/05/09 | 1,026 | 1,026 | 1,022 | 1,026 | ±0 | ±0% | 2,900 |
| 2025/05/08 | 1,028 | 1,028 | 1,021 | 1,026 | -2 | -0.2% | 1,400 |
| 2025/05/07 | 1,025 | 1,029 | 1,021 | 1,028 | +6 | +0.6% | 4,400 |
| 2025/05/02 | 1,035 | 1,035 | 1,022 | 1,022 | -8 | -0.8% | 1,100 |
| 2025/05/01 | 1,036 | 1,036 | 1,026 | 1,030 | -6 | -0.6% | 4,900 |
| 2025/04/30 | 1,031 | 1,087 | 1,000 | 1,036 | +2 | +0.2% | 70,100 |
| 2025/04/28 | 1,026 | 1,039 | 1,017 | 1,034 | +17 | +1.7% | 7,700 |
| 2025/04/25 | 1,004 | 1,017 | 1,004 | 1,017 | -1 | -0.1% | 5,100 |
| 2025/04/24 | 1,017 | 1,018 | 1,013 | 1,018 | +1 | +0.1% | 6,400 |
| 2025/04/23 | 1,019 | 1,019 | 1,017 | 1,017 | -2 | -0.2% | 2,600 |
1～
50
件表示中 / 4855件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,500円 | +3.9% | +7.2% | 3.98% | 45.77倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ＡＶＡＮＴＩＡ | 79,800円 | +2.8% | +19.7% | 4.76% | 16.45倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 204,700円 | +19.5% | +31.2% | 0.00% | 20.53倍 | 3.64倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| アグレ都市 | 188,500円 | +19.9% | +5.8% | 5.31% | 6.71倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンセイランデ | 111,600円 | +0.1% | +0.9% | 3.76% | 8.45倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
