サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/08 | 1,024 | 1,024 | 1,021 | 1,024 | ±0 | ±0% | 6,900 |
| 2025/09/05 | 1,017 | 1,024 | 1,017 | 1,024 | +6 | +0.6% | 31,700 |
| 2025/09/04 | 1,017 | 1,020 | 1,016 | 1,018 | -1 | -0.1% | 1,500 |
| 2025/09/03 | 1,016 | 1,020 | 1,016 | 1,019 | ±0 | ±0% | 3,800 |
| 2025/09/02 | 1,019 | 1,020 | 1,016 | 1,019 | ±0 | ±0% | 3,600 |
| 2025/09/01 | 1,015 | 1,019 | 1,015 | 1,019 | +1 | +0.1% | 2,600 |
| 2025/08/29 | 1,018 | 1,018 | 1,013 | 1,018 | ±0 | ±0% | 3,900 |
| 2025/08/28 | 1,014 | 1,018 | 1,014 | 1,018 | +5 | +0.5% | 2,600 |
| 2025/08/27 | 1,015 | 1,016 | 1,013 | 1,013 | -2 | -0.2% | 1,900 |
| 2025/08/26 | 1,016 | 1,017 | 1,012 | 1,015 | +1 | +0.1% | 2,600 |
| 2025/08/25 | 1,011 | 1,016 | 1,011 | 1,014 | -2 | -0.2% | 6,300 |
| 2025/08/22 | 1,017 | 1,018 | 1,013 | 1,016 | -2 | -0.2% | 5,900 |
| 2025/08/21 | 1,016 | 1,019 | 1,015 | 1,018 | ±0 | ±0% | 2,800 |
| 2025/08/20 | 1,019 | 1,020 | 1,015 | 1,018 | +1 | +0.1% | 7,100 |
| 2025/08/19 | 1,015 | 1,017 | 1,013 | 1,017 | +2 | +0.2% | 4,900 |
| 2025/08/18 | 1,015 | 1,016 | 1,012 | 1,015 | -2 | -0.2% | 4,400 |
| 2025/08/15 | 1,018 | 1,018 | 1,014 | 1,017 | -1 | -0.1% | 3,600 |
| 2025/08/14 | 1,019 | 1,019 | 1,010 | 1,018 | -1 | -0.1% | 11,800 |
| 2025/08/13 | 1,020 | 1,020 | 1,012 | 1,019 | -5 | -0.5% | 20,300 |
| 2025/08/12 | 1,025 | 1,025 | 1,020 | 1,024 | +3 | +0.3% | 15,300 |
| 2025/08/08 | 1,020 | 1,024 | 1,019 | 1,021 | -1 | -0.1% | 8,300 |
| 2025/08/07 | 1,023 | 1,023 | 1,017 | 1,022 | +1 | +0.1% | 3,100 |
| 2025/08/06 | 1,014 | 1,021 | 1,014 | 1,021 | +3 | +0.3% | 13,600 |
| 2025/08/05 | 1,018 | 1,018 | 1,012 | 1,018 | +7 | +0.7% | 4,500 |
| 2025/08/04 | 1,010 | 1,017 | 1,010 | 1,011 | -9 | -0.9% | 2,800 |
| 2025/08/01 | 1,016 | 1,020 | 1,010 | 1,020 | +8 | +0.8% | 2,500 |
| 2025/07/31 | 1,010 | 1,020 | 1,009 | 1,012 | +3 | +0.3% | 6,000 |
| 2025/07/30 | 1,006 | 1,014 | 1,006 | 1,009 | +3 | +0.3% | 2,500 |
| 2025/07/29 | 1,009 | 1,010 | 1,006 | 1,006 | -2 | -0.2% | 2,700 |
| 2025/07/28 | 1,020 | 1,020 | 1,008 | 1,008 | -12 | -1.2% | 4,700 |
| 2025/07/25 | 1,009 | 1,020 | 1,008 | 1,020 | +4 | +0.4% | 11,300 |
| 2025/07/24 | 1,017 | 1,018 | 1,011 | 1,016 | ±0 | ±0% | 2,900 |
| 2025/07/23 | 1,019 | 1,019 | 1,010 | 1,016 | -1 | -0.1% | 5,100 |
| 2025/07/22 | 1,020 | 1,020 | 1,010 | 1,017 | +8 | +0.8% | 6,800 |
| 2025/07/18 | 1,007 | 1,009 | 1,005 | 1,009 | +3 | +0.3% | 3,200 |
| 2025/07/17 | 1,004 | 1,006 | 1,003 | 1,006 | +6 | +0.6% | 1,600 |
| 2025/07/16 | 1,002 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 1,200 |
| 2025/07/15 | 1,004 | 1,004 | 1,000 | 1,000 | -5 | -0.5% | 2,400 |
| 2025/07/14 | 1,000 | 1,005 | 1,000 | 1,005 | +2 | +0.2% | 5,900 |
| 2025/07/11 | 1,003 | 1,004 | 1,000 | 1,003 | ±0 | ±0% | 3,000 |
| 2025/07/10 | 1,002 | 1,003 | 999 | 1,003 | +3 | +0.3% | 3,200 |
| 2025/07/09 | 1,001 | 1,001 | 998 | 1,000 | -2 | -0.2% | 7,000 |
| 2025/07/08 | 1,001 | 1,004 | 1,000 | 1,002 | +1 | +0.1% | 1,800 |
| 2025/07/07 | 1,005 | 1,005 | 1,001 | 1,001 | -4 | -0.4% | 2,700 |
| 2025/07/04 | 1,007 | 1,008 | 1,000 | 1,005 | -2 | -0.2% | 6,000 |
| 2025/07/03 | 1,023 | 1,025 | 1,000 | 1,007 | -16 | -1.6% | 68,400 |
| 2025/07/02 | 1,014 | 1,023 | 1,013 | 1,023 | +9 | +0.9% | 5,100 |
| 2025/07/01 | 1,023 | 1,023 | 1,014 | 1,014 | -3 | -0.3% | 5,300 |
| 2025/06/30 | 1,029 | 1,029 | 1,016 | 1,017 | +3 | +0.3% | 4,800 |
| 2025/06/27 | 1,021 | 1,050 | 1,014 | 1,014 | -53 | -5% | 26,600 |
1～
50
件表示中 / 4899件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 102,400円 | +2.4% | -5.7% | 4.10% | 20.30倍 | 1.24倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ＡＶＡＮＴＩＡ | 85,100円 | +2.8% | +19.7% | 4.47% | 17.55倍 | 0.45倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| アールプランナ | 223,000円 | +12.7% | +33.9% | 2.69% | 6.61倍 | 2.10倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| サンセイランデ | 128,300円 | -6.3% | +4.1% | 3.35% | 9.47倍 | 0.76倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| イーグランド | 172,300円 | +26.9% | +57.4% | 4.88% | 7.78倍 | 0.92倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
市場注目の銘柄
チャート関連のコラム
