京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 2,962 | 2,962 | 2,947 | 2,947 | -53 | -1.8% | 1,400 |
| 2021/12/15 | 3,000 | 3,000 | 3,000 | 3,000 | - | - | 100 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 3,000 | 3,000 | 3,000 | 3,000 | - | - | 200 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 3,000 | 3,000 | 2,990 | 2,990 | - | - | 600 |
| 2021/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/06 | 3,005 | 3,005 | 2,992 | 2,992 | ±0 | ±0% | 300 |
| 2021/12/03 | 2,992 | 2,992 | 2,992 | 2,992 | -48 | -1.6% | 200 |
| 2021/12/02 | 3,040 | 3,040 | 3,040 | 3,040 | +40 | +1.3% | 300 |
| 2021/12/01 | 3,010 | 3,010 | 2,985 | 3,000 | -50 | -1.6% | 400 |
| 2021/11/30 | 2,998 | 3,050 | 2,981 | 3,050 | +85 | +2.9% | 700 |
| 2021/11/29 | 2,965 | 2,965 | 2,965 | 2,965 | +2 | +0.1% | 100 |
| 2021/11/26 | 2,963 | 2,963 | 2,963 | 2,963 | +6 | +0.2% | 300 |
| 2021/11/25 | 2,957 | 2,957 | 2,957 | 2,957 | - | - | 200 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 2,995 | 2,995 | 2,995 | 2,995 | +5 | +0.2% | 300 |
| 2021/11/16 | 2,990 | 2,990 | 2,990 | 2,990 | +25 | +0.8% | 1,100 |
| 2021/11/15 | 2,965 | 2,965 | 2,965 | 2,965 | - | - | 100 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 2,982 | 2,982 | 2,975 | 2,975 | +13 | +0.4% | 800 |
| 2021/11/09 | 2,962 | 2,962 | 2,962 | 2,962 | - | - | 100 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/04 | 2,980 | 2,980 | 2,980 | 2,980 | ±0 | ±0% | 100 |
| 2021/11/02 | 2,988 | 2,988 | 2,980 | 2,980 | - | - | 600 |
| 2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 2,940 | 2,940 | 2,939 | 2,939 | -1 | ±0% | 400 |
| 2021/10/27 | 2,940 | 2,940 | 2,940 | 2,940 | ±0 | ±0% | 200 |
| 2021/10/26 | 2,941 | 2,941 | 2,940 | 2,940 | -50 | -1.7% | 700 |
| 2021/10/25 | 2,939 | 2,990 | 2,939 | 2,990 | - | - | 800 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 2,939 | 2,939 | 2,939 | 2,939 | - | - | 100 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 2,940 | 2,940 | 2,900 | 2,900 | - | - | 1,300 |
| 2021/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 2,938 | 2,938 | 2,930 | 2,930 | - | - | 1,300 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/08 | 2,940 | 2,940 | 2,940 | 2,940 | - | - | 600 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
901～
950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 680,000円 | +1.5% | -9.7% | 0.29% | 8.77倍 | 1.09倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 54,200円 | +1.2% | -21.5% | 2.21% | 23.36倍 | 0.62倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 南総通運 | 143,800円 | +5.9% | +4.7% | 4.17% | 9.37倍 | 0.62倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | +3.6% | -24.2% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
