京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 3,150 | 3,150 | 3,150 | 3,150 | -10 | -0.3% | 100 |
| 2022/07/29 | 3,120 | 3,160 | 3,100 | 3,160 | +10 | +0.3% | 1,500 |
| 2022/07/28 | 3,150 | 3,150 | 3,150 | 3,150 | -50 | -1.6% | 100 |
| 2022/07/27 | 3,200 | 3,200 | 3,200 | 3,200 | +20 | +0.6% | 100 |
| 2022/07/26 | 3,170 | 3,180 | 3,170 | 3,180 | +90 | +2.9% | 200 |
| 2022/07/25 | 3,090 | 3,090 | 3,090 | 3,090 | ±0 | ±0% | 100 |
| 2022/07/22 | 3,090 | 3,090 | 3,090 | 3,090 | +10 | +0.3% | 100 |
| 2022/07/21 | 3,100 | 3,100 | 3,080 | 3,080 | -20 | -0.6% | 200 |
| 2022/07/20 | 3,130 | 3,130 | 3,100 | 3,100 | -75 | -2.4% | 300 |
| 2022/07/19 | 3,175 | 3,175 | 3,175 | 3,175 | +50 | +1.6% | 100 |
| 2022/07/15 | 3,180 | 3,180 | 3,100 | 3,125 | -45 | -1.4% | 700 |
| 2022/07/14 | 3,170 | 3,170 | 3,170 | 3,170 | +70 | +2.3% | 100 |
| 2022/07/13 | 3,150 | 3,150 | 3,100 | 3,100 | -70 | -2.2% | 300 |
| 2022/07/12 | 3,170 | 3,170 | 3,170 | 3,170 | +20 | +0.6% | 100 |
| 2022/07/11 | 3,150 | 3,150 | 3,150 | 3,150 | -40 | -1.3% | 100 |
| 2022/07/08 | 3,190 | 3,190 | 3,190 | 3,190 | +70 | +2.2% | 100 |
| 2022/07/07 | 3,120 | 3,120 | 3,120 | 3,120 | ±0 | ±0% | 100 |
| 2022/07/06 | 3,190 | 3,190 | 3,120 | 3,120 | -20 | -0.6% | 300 |
| 2022/07/05 | 3,200 | 3,200 | 3,140 | 3,140 | -40 | -1.3% | 300 |
| 2022/07/04 | 3,215 | 3,215 | 3,180 | 3,180 | -40 | -1.2% | 500 |
| 2022/07/01 | 3,225 | 3,225 | 3,220 | 3,220 | +20 | +0.6% | 200 |
| 2022/06/30 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 100 |
| 2022/06/29 | 3,195 | 3,200 | 3,195 | 3,200 | +10 | +0.3% | 200 |
| 2022/06/28 | 3,155 | 3,190 | 3,155 | 3,190 | +40 | +1.3% | 500 |
| 2022/06/27 | 3,150 | 3,150 | 3,130 | 3,150 | +20 | +0.6% | 1,100 |
| 2022/06/24 | 3,130 | 3,130 | 3,130 | 3,130 | +30 | +1% | 100 |
| 2022/06/23 | 3,100 | 3,100 | 3,100 | 3,100 | ±0 | ±0% | 100 |
| 2022/06/22 | 3,095 | 3,100 | 3,095 | 3,100 | +40 | +1.3% | 800 |
| 2022/06/21 | 3,060 | 3,060 | 3,060 | 3,060 | -30 | -1% | 100 |
| 2022/06/20 | 3,090 | 3,090 | 3,090 | 3,090 | +80 | +2.7% | 200 |
| 2022/06/17 | 3,010 | 3,010 | 3,010 | 3,010 | +19 | +0.6% | 100 |
| 2022/06/16 | 2,991 | 2,991 | 2,991 | 2,991 | -59 | -1.9% | 200 |
| 2022/06/15 | 3,050 | 3,050 | 3,050 | 3,050 | -50 | -1.6% | 100 |
| 2022/06/14 | 3,100 | 3,100 | 3,100 | 3,100 | -5 | -0.2% | 100 |
| 2022/06/13 | 3,105 | 3,105 | 3,105 | 3,105 | ±0 | ±0% | 300 |
| 2022/06/10 | 3,105 | 3,105 | 3,105 | 3,105 | +5 | +0.2% | 100 |
| 2022/06/09 | 3,100 | 3,100 | 3,100 | 3,100 | +5 | +0.2% | 200 |
| 2022/06/08 | 3,095 | 3,095 | 3,095 | 3,095 | +5 | +0.2% | 100 |
| 2022/06/07 | 3,090 | 3,090 | 3,090 | 3,090 | +70 | +2.3% | 300 |
| 2022/06/06 | 3,020 | 3,020 | 3,020 | 3,020 | -30 | -1% | 600 |
| 2022/06/03 | 3,025 | 3,050 | 3,025 | 3,050 | +25 | +0.8% | 300 |
| 2022/06/02 | 3,095 | 3,095 | 3,025 | 3,025 | -25 | -0.8% | 700 |
| 2022/06/01 | 3,050 | 3,050 | 3,050 | 3,050 | -5 | -0.2% | 100 |
| 2022/05/31 | 3,055 | 3,055 | 3,055 | 3,055 | +5 | +0.2% | 200 |
| 2022/05/30 | 3,055 | 3,055 | 3,050 | 3,050 | ±0 | ±0% | 600 |
| 2022/05/27 | 3,050 | 3,050 | 3,050 | 3,050 | -40 | -1.3% | 300 |
| 2022/05/26 | 3,090 | 3,090 | 3,090 | 3,090 | +40 | +1.3% | 100 |
| 2022/05/25 | 3,050 | 3,050 | 3,050 | 3,050 | ±0 | ±0% | 100 |
| 2022/05/24 | 3,050 | 3,050 | 3,050 | 3,050 | ±0 | ±0% | 100 |
| 2022/05/23 | 3,050 | 3,050 | 3,050 | 3,050 | ±0 | ±0% | 100 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 680,000円 | +1.5% | -9.7% | 0.29% | 8.77倍 | 1.09倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 54,200円 | +1.2% | -21.5% | 2.21% | 23.36倍 | 0.62倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 南総通運 | 143,800円 | +5.9% | +4.7% | 4.17% | 9.37倍 | 0.62倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | +3.6% | -24.2% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
