岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 3,375 | 3,400 | 3,375 | 3,400 | +35 | +1% | 400 |
| 2025/07/01 | 3,380 | 3,380 | 3,325 | 3,365 | -15 | -0.4% | 1,800 |
| 2025/06/30 | 3,305 | 3,395 | 3,305 | 3,380 | +75 | +2.3% | 1,800 |
| 2025/06/27 | 3,400 | 3,400 | 3,300 | 3,305 | -90 | -2.7% | 2,100 |
| 2025/06/26 | 3,395 | 3,395 | 3,395 | 3,395 | +10 | +0.3% | 100 |
| 2025/06/25 | 3,385 | 3,385 | 3,385 | 3,385 | +5 | +0.1% | 500 |
| 2025/06/24 | 3,355 | 3,380 | 3,355 | 3,380 | +25 | +0.7% | 900 |
| 2025/06/23 | 3,350 | 3,390 | 3,350 | 3,355 | +20 | +0.6% | 1,000 |
| 2025/06/20 | 3,400 | 3,405 | 3,335 | 3,335 | -65 | -1.9% | 2,200 |
| 2025/06/19 | 3,400 | 3,400 | 3,390 | 3,400 | +20 | +0.6% | 600 |
| 2025/06/18 | 3,380 | 3,380 | 3,380 | 3,380 | -5 | -0.1% | 700 |
| 2025/06/17 | 3,365 | 3,385 | 3,365 | 3,385 | +65 | +2% | 800 |
| 2025/06/16 | 3,275 | 3,320 | 3,275 | 3,320 | +15 | +0.5% | 2,200 |
| 2025/06/13 | 3,380 | 3,380 | 3,305 | 3,305 | -55 | -1.6% | 400 |
| 2025/06/12 | 3,360 | 3,360 | 3,360 | 3,360 | -65 | -1.9% | 700 |
| 2025/06/11 | 3,425 | 3,435 | 3,425 | 3,425 | ±0 | ±0% | 400 |
| 2025/06/10 | 3,430 | 3,430 | 3,380 | 3,425 | -75 | -2.1% | 900 |
| 2025/06/09 | 3,500 | 3,500 | 3,495 | 3,500 | +5 | +0.1% | 400 |
| 2025/06/06 | 3,415 | 3,495 | 3,415 | 3,495 | +160 | +4.8% | 600 |
| 2025/06/05 | 3,220 | 3,335 | 3,220 | 3,335 | - | - | 1,400 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 3,235 | 3,275 | 3,235 | 3,275 | +40 | +1.2% | 2,400 |
| 2025/06/02 | 3,235 | 3,235 | 3,235 | 3,235 | - | - | 100 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 3,225 | 3,295 | 3,225 | 3,235 | -25 | -0.8% | 1,200 |
| 2025/05/28 | 3,220 | 3,260 | 3,215 | 3,260 | +35 | +1.1% | 400 |
| 2025/05/27 | 3,270 | 3,275 | 3,205 | 3,225 | -20 | -0.6% | 1,100 |
| 2025/05/26 | 3,390 | 3,390 | 3,245 | 3,245 | -75 | -2.3% | 2,500 |
| 2025/05/23 | 3,410 | 3,410 | 3,250 | 3,320 | -30 | -0.9% | 1,700 |
| 2025/05/22 | 3,420 | 3,420 | 3,350 | 3,350 | -60 | -1.8% | 200 |
| 2025/05/21 | 3,375 | 3,455 | 3,375 | 3,410 | +15 | +0.4% | 300 |
| 2025/05/20 | 3,360 | 3,395 | 3,360 | 3,395 | +80 | +2.4% | 600 |
| 2025/05/19 | 3,170 | 3,315 | 3,170 | 3,315 | +105 | +3.3% | 1,500 |
| 2025/05/16 | 3,210 | 3,210 | 3,210 | 3,210 | - | - | 300 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 3,250 | 3,280 | 3,250 | 3,280 | +30 | +0.9% | 800 |
| 2025/05/12 | 3,240 | 3,320 | 3,235 | 3,250 | +15 | +0.5% | 1,900 |
| 2025/05/09 | 3,375 | 3,460 | 3,235 | 3,235 | - | - | 1,400 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 3,300 | 3,320 | 3,250 | 3,320 | +15 | +0.5% | 1,100 |
| 2025/05/02 | 3,305 | 3,305 | 3,305 | 3,305 | - | - | 200 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 3,280 | 3,285 | 3,280 | 3,285 | +5 | +0.2% | 300 |
| 2025/04/28 | 3,290 | 3,300 | 3,280 | 3,280 | +5 | +0.2% | 400 |
| 2025/04/25 | 3,240 | 3,440 | 3,230 | 3,275 | -15 | -0.5% | 10,400 |
| 2025/04/24 | 3,220 | 3,290 | 3,220 | 3,290 | +90 | +2.8% | 200 |
| 2025/04/23 | 3,210 | 3,310 | 3,200 | 3,200 | -80 | -2.4% | 1,100 |
| 2025/04/22 | 3,140 | 3,280 | 3,140 | 3,280 | +80 | +2.5% | 400 |
| 2025/04/21 | 3,200 | 3,200 | 3,200 | 3,200 | +60 | +1.9% | 100 |
51～
100
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 364,000円 | +1.7% | +3.2% | 1.92% | 8.78倍 | 0.32倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| センコン物流 | 153,300円 | -2.3% | -47.6% | 0.98% | 31.66倍 | 1.29倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 新潟交 | 208,800円 | +1.0% | -25.6% | 0.48% | 11.46倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 大和自 | 144,400円 | +5.6% | - | 0.55% | 129.27倍 | 0.70倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 日ロジテム | - | +6.8% | -30.8% | - | - | - |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
市場注目の銘柄
チャート関連のコラム
