岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 3,140 | 3,140 | 3,140 | 3,140 | ±0 | ±0% | 100 |
| 2025/04/17 | 3,210 | 3,210 | 3,140 | 3,140 | ±0 | ±0% | 200 |
| 2025/04/16 | 3,160 | 3,200 | 3,110 | 3,140 | -25 | -0.8% | 700 |
| 2025/04/15 | 3,130 | 3,165 | 3,130 | 3,165 | +45 | +1.4% | 200 |
| 2025/04/14 | 3,180 | 3,190 | 3,120 | 3,120 | +10 | +0.3% | 600 |
| 2025/04/11 | 3,110 | 3,110 | 3,110 | 3,110 | -30 | -1% | 200 |
| 2025/04/10 | 3,140 | 3,140 | 3,140 | 3,140 | +140 | +4.7% | 200 |
| 2025/04/09 | 2,910 | 3,000 | 2,910 | 3,000 | -30 | -1% | 400 |
| 2025/04/08 | 3,280 | 3,280 | 3,030 | 3,030 | +80 | +2.7% | 2,100 |
| 2025/04/07 | 2,950 | 3,080 | 2,901 | 2,950 | -210 | -6.6% | 1,500 |
| 2025/04/04 | 3,285 | 3,320 | 3,160 | 3,160 | -200 | -6% | 2,000 |
| 2025/04/03 | 3,440 | 3,440 | 3,360 | 3,360 | -140 | -4% | 900 |
| 2025/04/02 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 200 |
| 2025/04/01 | 3,430 | 3,500 | 3,430 | 3,500 | +70 | +2% | 500 |
| 2025/03/31 | 3,425 | 3,460 | 3,425 | 3,430 | -65 | -1.9% | 1,700 |
| 2025/03/28 | 3,435 | 3,495 | 3,435 | 3,495 | -45 | -1.3% | 800 |
| 2025/03/27 | 3,545 | 3,545 | 3,425 | 3,540 | -5 | -0.1% | 1,900 |
| 2025/03/26 | 3,460 | 3,545 | 3,440 | 3,545 | +120 | +3.5% | 1,300 |
| 2025/03/25 | 3,635 | 3,635 | 3,425 | 3,425 | -140 | -3.9% | 2,400 |
| 2025/03/24 | 3,490 | 3,565 | 3,400 | 3,565 | +55 | +1.6% | 2,400 |
| 2025/03/21 | 3,280 | 3,570 | 3,280 | 3,510 | +230 | +7% | 5,800 |
| 2025/03/19 | 3,275 | 3,285 | 3,275 | 3,280 | ±0 | ±0% | 700 |
| 2025/03/18 | 3,285 | 3,285 | 3,280 | 3,280 | - | - | 600 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 3,220 | 3,285 | 3,205 | 3,285 | -5 | -0.2% | 600 |
| 2025/03/13 | 3,285 | 3,290 | 3,255 | 3,290 | - | - | 2,900 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 3,230 | 3,230 | 3,160 | 3,215 | -25 | -0.8% | 700 |
| 2025/03/10 | 3,285 | 3,285 | 3,240 | 3,240 | -10 | -0.3% | 1,500 |
| 2025/03/07 | 3,180 | 3,250 | 3,180 | 3,250 | +70 | +2.2% | 700 |
| 2025/03/06 | 3,290 | 3,295 | 3,160 | 3,180 | -140 | -4.2% | 2,700 |
| 2025/03/05 | 3,320 | 3,320 | 3,320 | 3,320 | +70 | +2.2% | 400 |
| 2025/03/04 | 3,225 | 3,435 | 3,225 | 3,250 | +20 | +0.6% | 1,800 |
| 2025/03/03 | 3,310 | 3,310 | 3,200 | 3,230 | -10 | -0.3% | 2,400 |
| 2025/02/28 | 3,250 | 3,320 | 3,220 | 3,240 | ±0 | ±0% | 1,800 |
| 2025/02/27 | 3,010 | 3,450 | 3,010 | 3,240 | +249 | +8.3% | 11,700 |
| 2025/02/26 | 2,994 | 2,994 | 2,991 | 2,991 | +6 | +0.2% | 600 |
| 2025/02/25 | 3,000 | 3,025 | 2,975 | 2,985 | -85 | -2.8% | 2,000 |
| 2025/02/21 | 2,990 | 3,070 | 2,990 | 3,070 | +80 | +2.7% | 800 |
| 2025/02/20 | 2,985 | 2,990 | 2,985 | 2,990 | +5 | +0.2% | 1,600 |
| 2025/02/19 | 2,980 | 2,985 | 2,980 | 2,985 | -3 | -0.1% | 500 |
| 2025/02/18 | 2,988 | 2,988 | 2,988 | 2,988 | +11 | +0.4% | 200 |
| 2025/02/17 | 2,991 | 2,991 | 2,977 | 2,977 | -22 | -0.7% | 1,200 |
| 2025/02/14 | 2,995 | 2,999 | 2,995 | 2,999 | ±0 | ±0% | 400 |
| 2025/02/13 | 2,999 | 2,999 | 2,997 | 2,999 | ±0 | ±0% | 500 |
| 2025/02/12 | 3,050 | 3,080 | 2,999 | 2,999 | +1 | ±0% | 1,400 |
| 2025/02/10 | 3,000 | 3,020 | 2,954 | 2,998 | -2 | -0.1% | 5,900 |
| 2025/02/07 | 2,977 | 3,000 | 2,977 | 3,000 | +23 | +0.8% | 1,200 |
| 2025/02/06 | 2,989 | 2,989 | 2,977 | 2,977 | -12 | -0.4% | 700 |
| 2025/02/05 | 2,989 | 2,989 | 2,989 | 2,989 | - | - | 300 |
101～
150
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 364,000円 | +1.7% | +3.2% | 1.92% | 8.78倍 | 0.32倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| センコン物流 | 153,300円 | -2.3% | -47.6% | 0.98% | 31.66倍 | 1.29倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 新潟交 | 208,800円 | +1.0% | -25.6% | 0.48% | 11.46倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 大和自 | 144,400円 | +5.6% | - | 0.55% | 129.27倍 | 0.70倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 日ロジテム | - | +6.8% | -30.8% | - | - | - |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
市場注目の銘柄
チャート関連のコラム
