丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 232 | 233 | 231 | 233 | +1 | +0.4% | 12,200 |
| 2022/07/29 | 232 | 233 | 231 | 232 | -1 | -0.4% | 6,200 |
| 2022/07/28 | 233 | 233 | 231 | 233 | ±0 | ±0% | 21,300 |
| 2022/07/27 | 233 | 233 | 231 | 233 | ±0 | ±0% | 10,100 |
| 2022/07/26 | 233 | 233 | 231 | 233 | ±0 | ±0% | 10,200 |
| 2022/07/25 | 233 | 234 | 231 | 233 | +2 | +0.9% | 11,500 |
| 2022/07/22 | 231 | 239 | 231 | 231 | ±0 | ±0% | 73,200 |
| 2022/07/21 | 230 | 233 | 230 | 231 | +1 | +0.4% | 12,200 |
| 2022/07/20 | 232 | 232 | 230 | 230 | +1 | +0.4% | 11,200 |
| 2022/07/19 | 229 | 232 | 229 | 229 | ±0 | ±0% | 10,600 |
| 2022/07/15 | 231 | 231 | 228 | 229 | -1 | -0.4% | 46,800 |
| 2022/07/14 | 231 | 232 | 230 | 230 | -1 | -0.4% | 18,400 |
| 2022/07/13 | 232 | 233 | 231 | 231 | -1 | -0.4% | 9,100 |
| 2022/07/12 | 233 | 235 | 232 | 232 | -1 | -0.4% | 11,900 |
| 2022/07/11 | 234 | 235 | 232 | 233 | ±0 | ±0% | 21,300 |
| 2022/07/08 | 233 | 235 | 233 | 233 | ±0 | ±0% | 15,800 |
| 2022/07/07 | 234 | 235 | 232 | 233 | -1 | -0.4% | 12,700 |
| 2022/07/06 | 235 | 237 | 234 | 234 | ±0 | ±0% | 8,100 |
| 2022/07/05 | 239 | 239 | 234 | 234 | -1 | -0.4% | 31,000 |
| 2022/07/04 | 233 | 235 | 232 | 235 | +5 | +2.2% | 20,700 |
| 2022/07/01 | 235 | 238 | 230 | 230 | -5 | -2.1% | 48,300 |
| 2022/06/30 | 239 | 239 | 235 | 235 | ±0 | ±0% | 25,700 |
| 2022/06/29 | 238 | 240 | 235 | 235 | -5 | -2.1% | 34,100 |
| 2022/06/28 | 239 | 240 | 238 | 240 | +1 | +0.4% | 7,700 |
| 2022/06/27 | 238 | 239 | 237 | 239 | +1 | +0.4% | 5,000 |
| 2022/06/24 | 239 | 239 | 238 | 238 | ±0 | ±0% | 8,300 |
| 2022/06/23 | 238 | 238 | 237 | 238 | +1 | +0.4% | 5,100 |
| 2022/06/22 | 239 | 239 | 237 | 237 | -2 | -0.8% | 6,800 |
| 2022/06/21 | 237 | 239 | 236 | 239 | +3 | +1.3% | 38,800 |
| 2022/06/20 | 240 | 240 | 236 | 236 | -2 | -0.8% | 11,000 |
| 2022/06/17 | 237 | 239 | 237 | 238 | -1 | -0.4% | 10,600 |
| 2022/06/16 | 238 | 239 | 238 | 239 | +1 | +0.4% | 7,100 |
| 2022/06/15 | 238 | 239 | 237 | 238 | -1 | -0.4% | 9,800 |
| 2022/06/14 | 240 | 240 | 238 | 239 | -1 | -0.4% | 11,400 |
| 2022/06/13 | 240 | 241 | 239 | 240 | -1 | -0.4% | 6,600 |
| 2022/06/10 | 240 | 242 | 240 | 241 | -2 | -0.8% | 8,300 |
| 2022/06/09 | 242 | 243 | 239 | 243 | +1 | +0.4% | 19,700 |
| 2022/06/08 | 240 | 242 | 239 | 242 | +3 | +1.3% | 13,800 |
| 2022/06/07 | 240 | 241 | 239 | 239 | ±0 | ±0% | 7,200 |
| 2022/06/06 | 239 | 241 | 239 | 239 | +1 | +0.4% | 14,000 |
| 2022/06/03 | 240 | 240 | 238 | 238 | ±0 | ±0% | 16,300 |
| 2022/06/02 | 238 | 238 | 236 | 238 | ±0 | ±0% | 13,200 |
| 2022/06/01 | 239 | 239 | 237 | 238 | +2 | +0.8% | 10,100 |
| 2022/05/31 | 236 | 237 | 236 | 236 | +1 | +0.4% | 16,200 |
| 2022/05/30 | 239 | 239 | 235 | 235 | -3 | -1.3% | 45,100 |
| 2022/05/27 | 238 | 238 | 236 | 238 | +2 | +0.8% | 14,900 |
| 2022/05/26 | 239 | 239 | 236 | 236 | -3 | -1.3% | 11,000 |
| 2022/05/25 | 239 | 239 | 238 | 239 | ±0 | ±0% | 6,700 |
| 2022/05/24 | 239 | 239 | 237 | 239 | -1 | -0.4% | 6,500 |
| 2022/05/23 | 241 | 241 | 238 | 240 | +1 | +0.4% | 12,200 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 54,200円 | +1.2% | -21.5% | 2.21% | 23.36倍 | 0.62倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 南総通運 | 143,800円 | +5.9% | +4.7% | 4.17% | 9.37倍 | 0.62倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | 680,000円 | +1.5% | -9.7% | 0.29% | 8.77倍 | 1.09倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
