丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 217 | 219 | 215 | 218 | +1 | +0.5% | 19,400 |
| 2022/11/17 | 216 | 217 | 215 | 217 | +1 | +0.5% | 9,700 |
| 2022/11/16 | 218 | 218 | 215 | 216 | -2 | -0.9% | 6,600 |
| 2022/11/15 | 215 | 218 | 213 | 218 | +3 | +1.4% | 30,700 |
| 2022/11/14 | 214 | 215 | 213 | 215 | +3 | +1.4% | 10,700 |
| 2022/11/11 | 213 | 215 | 212 | 212 | -1 | -0.5% | 32,000 |
| 2022/11/10 | 212 | 214 | 212 | 213 | -2 | -0.9% | 11,600 |
| 2022/11/09 | 215 | 215 | 213 | 215 | ±0 | ±0% | 11,300 |
| 2022/11/08 | 215 | 215 | 213 | 215 | +1 | +0.5% | 16,300 |
| 2022/11/07 | 212 | 214 | 212 | 214 | +2 | +0.9% | 6,900 |
| 2022/11/04 | 215 | 215 | 212 | 212 | -3 | -1.4% | 19,700 |
| 2022/11/02 | 213 | 215 | 213 | 215 | +2 | +0.9% | 18,500 |
| 2022/11/01 | 213 | 213 | 211 | 213 | ±0 | ±0% | 38,700 |
| 2022/10/31 | 212 | 213 | 211 | 213 | +3 | +1.4% | 22,800 |
| 2022/10/28 | 213 | 214 | 210 | 210 | -3 | -1.4% | 56,100 |
| 2022/10/27 | 214 | 215 | 213 | 213 | -2 | -0.9% | 7,200 |
| 2022/10/26 | 216 | 217 | 213 | 215 | -1 | -0.5% | 20,700 |
| 2022/10/25 | 215 | 217 | 214 | 216 | +1 | +0.5% | 10,500 |
| 2022/10/24 | 215 | 215 | 212 | 215 | +2 | +0.9% | 9,700 |
| 2022/10/21 | 212 | 215 | 212 | 213 | +1 | +0.5% | 5,500 |
| 2022/10/20 | 216 | 216 | 212 | 212 | -4 | -1.9% | 16,000 |
| 2022/10/19 | 214 | 216 | 214 | 216 | +2 | +0.9% | 10,400 |
| 2022/10/18 | 214 | 216 | 213 | 214 | +1 | +0.5% | 13,500 |
| 2022/10/17 | 214 | 215 | 213 | 213 | -3 | -1.4% | 16,400 |
| 2022/10/14 | 213 | 216 | 212 | 216 | +4 | +1.9% | 15,700 |
| 2022/10/13 | 212 | 214 | 210 | 212 | ±0 | ±0% | 37,900 |
| 2022/10/12 | 218 | 218 | 212 | 212 | -4 | -1.9% | 53,900 |
| 2022/10/11 | 215 | 218 | 215 | 216 | +1 | +0.5% | 17,800 |
| 2022/10/07 | 215 | 218 | 215 | 215 | -3 | -1.4% | 19,700 |
| 2022/10/06 | 217 | 219 | 216 | 218 | +1 | +0.5% | 20,300 |
| 2022/10/05 | 219 | 219 | 215 | 217 | ±0 | ±0% | 22,100 |
| 2022/10/04 | 216 | 217 | 214 | 217 | +4 | +1.9% | 15,000 |
| 2022/10/03 | 212 | 214 | 210 | 213 | ±0 | ±0% | 41,800 |
| 2022/09/30 | 215 | 216 | 213 | 213 | -4 | -1.8% | 10,300 |
| 2022/09/29 | 215 | 219 | 214 | 217 | +2 | +0.9% | 16,800 |
| 2022/09/28 | 217 | 218 | 210 | 215 | -2 | -0.9% | 65,300 |
| 2022/09/27 | 217 | 219 | 217 | 217 | ±0 | ±0% | 14,400 |
| 2022/09/26 | 219 | 220 | 217 | 217 | -2 | -0.9% | 24,700 |
| 2022/09/22 | 218 | 220 | 218 | 219 | ±0 | ±0% | 11,200 |
| 2022/09/21 | 220 | 221 | 219 | 219 | -1 | -0.5% | 19,600 |
| 2022/09/20 | 220 | 223 | 220 | 220 | -1 | -0.5% | 19,700 |
| 2022/09/16 | 222 | 223 | 221 | 221 | -1 | -0.5% | 13,300 |
| 2022/09/15 | 222 | 224 | 222 | 222 | ±0 | ±0% | 10,400 |
| 2022/09/14 | 223 | 223 | 221 | 222 | -2 | -0.9% | 16,500 |
| 2022/09/13 | 223 | 225 | 223 | 224 | ±0 | ±0% | 26,700 |
| 2022/09/12 | 223 | 224 | 222 | 224 | +1 | +0.4% | 23,000 |
| 2022/09/09 | 222 | 224 | 217 | 223 | -1 | -0.4% | 136,700 |
| 2022/09/08 | 230 | 231 | 220 | 224 | -5 | -2.2% | 194,800 |
| 2022/09/07 | 230 | 230 | 229 | 229 | -2 | -0.9% | 14,900 |
| 2022/09/06 | 230 | 232 | 230 | 231 | -1 | -0.4% | 12,500 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 42,200円 | +2.2% | +70.5% | 3.79% | 13.25倍 | 0.49倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| ビーイングＨ | 259,000円 | +10.3% | +10.8% | 1.85% | 10.40倍 | 2.20倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 京福電 | 646,000円 | -1.7% | -12.1% | 0.31% | 9.80倍 | 1.11倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 中央バス | 386,000円 | +4.6% | +23.0% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
