丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 231 | 232 | 230 | 232 | ±0 | ±0% | 19,300 |
| 2022/09/02 | 231 | 232 | 230 | 232 | +2 | +0.9% | 20,900 |
| 2022/09/01 | 231 | 233 | 230 | 230 | -1 | -0.4% | 18,300 |
| 2022/08/31 | 231 | 233 | 231 | 231 | -2 | -0.9% | 6,700 |
| 2022/08/30 | 231 | 234 | 231 | 233 | +2 | +0.9% | 12,200 |
| 2022/08/29 | 230 | 232 | 230 | 231 | -1 | -0.4% | 18,400 |
| 2022/08/26 | 232 | 233 | 231 | 232 | +1 | +0.4% | 11,100 |
| 2022/08/25 | 231 | 234 | 231 | 231 | -2 | -0.9% | 14,000 |
| 2022/08/24 | 232 | 233 | 231 | 233 | +2 | +0.9% | 9,000 |
| 2022/08/23 | 231 | 232 | 230 | 231 | ±0 | ±0% | 14,000 |
| 2022/08/22 | 232 | 233 | 231 | 231 | -1 | -0.4% | 5,800 |
| 2022/08/19 | 233 | 233 | 232 | 232 | ±0 | ±0% | 4,300 |
| 2022/08/18 | 232 | 233 | 232 | 232 | ±0 | ±0% | 5,600 |
| 2022/08/17 | 232 | 233 | 232 | 232 | +1 | +0.4% | 7,500 |
| 2022/08/16 | 232 | 233 | 231 | 231 | -2 | -0.9% | 12,100 |
| 2022/08/15 | 232 | 234 | 232 | 233 | -2 | -0.9% | 7,600 |
| 2022/08/12 | 232 | 235 | 231 | 235 | +1 | +0.4% | 29,700 |
| 2022/08/10 | 238 | 238 | 232 | 234 | +2 | +0.9% | 15,500 |
| 2022/08/09 | 232 | 233 | 231 | 232 | ±0 | ±0% | 4,900 |
| 2022/08/08 | 232 | 233 | 231 | 232 | -1 | -0.4% | 6,500 |
| 2022/08/05 | 235 | 235 | 232 | 233 | ±0 | ±0% | 21,700 |
| 2022/08/04 | 232 | 233 | 231 | 233 | +2 | +0.9% | 9,300 |
| 2022/08/03 | 232 | 232 | 230 | 231 | ±0 | ±0% | 9,700 |
| 2022/08/02 | 231 | 232 | 230 | 231 | -2 | -0.9% | 16,800 |
| 2022/08/01 | 232 | 233 | 231 | 233 | +1 | +0.4% | 12,200 |
| 2022/07/29 | 232 | 233 | 231 | 232 | -1 | -0.4% | 6,200 |
| 2022/07/28 | 233 | 233 | 231 | 233 | ±0 | ±0% | 21,300 |
| 2022/07/27 | 233 | 233 | 231 | 233 | ±0 | ±0% | 10,100 |
| 2022/07/26 | 233 | 233 | 231 | 233 | ±0 | ±0% | 10,200 |
| 2022/07/25 | 233 | 234 | 231 | 233 | +2 | +0.9% | 11,500 |
| 2022/07/22 | 231 | 239 | 231 | 231 | ±0 | ±0% | 73,200 |
| 2022/07/21 | 230 | 233 | 230 | 231 | +1 | +0.4% | 12,200 |
| 2022/07/20 | 232 | 232 | 230 | 230 | +1 | +0.4% | 11,200 |
| 2022/07/19 | 229 | 232 | 229 | 229 | ±0 | ±0% | 10,600 |
| 2022/07/15 | 231 | 231 | 228 | 229 | -1 | -0.4% | 46,800 |
| 2022/07/14 | 231 | 232 | 230 | 230 | -1 | -0.4% | 18,400 |
| 2022/07/13 | 232 | 233 | 231 | 231 | -1 | -0.4% | 9,100 |
| 2022/07/12 | 233 | 235 | 232 | 232 | -1 | -0.4% | 11,900 |
| 2022/07/11 | 234 | 235 | 232 | 233 | ±0 | ±0% | 21,300 |
| 2022/07/08 | 233 | 235 | 233 | 233 | ±0 | ±0% | 15,800 |
| 2022/07/07 | 234 | 235 | 232 | 233 | -1 | -0.4% | 12,700 |
| 2022/07/06 | 235 | 237 | 234 | 234 | ±0 | ±0% | 8,100 |
| 2022/07/05 | 239 | 239 | 234 | 234 | -1 | -0.4% | 31,000 |
| 2022/07/04 | 233 | 235 | 232 | 235 | +5 | +2.2% | 20,700 |
| 2022/07/01 | 235 | 238 | 230 | 230 | -5 | -2.1% | 48,300 |
| 2022/06/30 | 239 | 239 | 235 | 235 | ±0 | ±0% | 25,700 |
| 2022/06/29 | 238 | 240 | 235 | 235 | -5 | -2.1% | 34,100 |
| 2022/06/28 | 239 | 240 | 238 | 240 | +1 | +0.4% | 7,700 |
| 2022/06/27 | 238 | 239 | 237 | 239 | +1 | +0.4% | 5,000 |
| 2022/06/24 | 239 | 239 | 238 | 238 | ±0 | ±0% | 8,300 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 42,200円 | +2.2% | +70.5% | 3.79% | 13.25倍 | 0.49倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| ビーイングＨ | 259,000円 | +10.3% | +10.8% | 1.85% | 10.40倍 | 2.20倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 京福電 | 646,000円 | -1.7% | -12.1% | 0.31% | 9.80倍 | 1.11倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 中央バス | 386,000円 | +4.6% | +23.0% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
