丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 276 | 280 | 275 | 276 | -4 | -1.4% | 101,700 |
| 2024/02/07 | 283 | 284 | 278 | 280 | +1 | +0.4% | 81,300 |
| 2024/02/06 | 280 | 282 | 278 | 279 | +1 | +0.4% | 51,900 |
| 2024/02/05 | 278 | 279 | 276 | 278 | -2 | -0.7% | 51,400 |
| 2024/02/02 | 277 | 280 | 276 | 280 | +3 | +1.1% | 23,600 |
| 2024/02/01 | 278 | 280 | 277 | 277 | -1 | -0.4% | 37,000 |
| 2024/01/31 | 278 | 279 | 275 | 278 | +3 | +1.1% | 35,100 |
| 2024/01/30 | 281 | 282 | 275 | 275 | -5 | -1.8% | 143,300 |
| 2024/01/29 | 281 | 281 | 278 | 280 | ±0 | ±0% | 32,700 |
| 2024/01/26 | 279 | 281 | 278 | 280 | +1 | +0.4% | 27,100 |
| 2024/01/25 | 279 | 281 | 279 | 279 | ±0 | ±0% | 26,100 |
| 2024/01/24 | 282 | 282 | 279 | 279 | -2 | -0.7% | 27,400 |
| 2024/01/23 | 280 | 283 | 280 | 281 | -2 | -0.7% | 29,500 |
| 2024/01/22 | 282 | 285 | 281 | 283 | +3 | +1.1% | 56,500 |
| 2024/01/19 | 276 | 280 | 275 | 280 | +2 | +0.7% | 47,700 |
| 2024/01/18 | 280 | 280 | 277 | 278 | -3 | -1.1% | 31,100 |
| 2024/01/17 | 280 | 284 | 280 | 281 | +1 | +0.4% | 38,600 |
| 2024/01/16 | 280 | 282 | 278 | 280 | ±0 | ±0% | 45,300 |
| 2024/01/15 | 281 | 283 | 279 | 280 | ±0 | ±0% | 40,800 |
| 2024/01/12 | 280 | 282 | 273 | 280 | -2 | -0.7% | 58,900 |
| 2024/01/11 | 280 | 282 | 279 | 282 | +2 | +0.7% | 31,000 |
| 2024/01/10 | 287 | 287 | 280 | 280 | -1 | -0.4% | 63,100 |
| 2024/01/09 | 279 | 289 | 279 | 281 | +7 | +2.6% | 106,200 |
| 2024/01/05 | 270 | 277 | 270 | 274 | +7 | +2.6% | 113,600 |
| 2024/01/04 | 268 | 271 | 266 | 267 | +3 | +1.1% | 76,900 |
| 2023/12/29 | 259 | 264 | 258 | 264 | +7 | +2.7% | 25,800 |
| 2023/12/28 | 260 | 261 | 255 | 257 | -5 | -1.9% | 53,000 |
| 2023/12/27 | 263 | 264 | 260 | 262 | -1 | -0.4% | 24,800 |
| 2023/12/26 | 266 | 266 | 261 | 263 | -3 | -1.1% | 20,900 |
| 2023/12/25 | 268 | 268 | 264 | 266 | ±0 | ±0% | 8,000 |
| 2023/12/22 | 264 | 266 | 263 | 266 | +3 | +1.1% | 22,800 |
| 2023/12/21 | 263 | 264 | 262 | 263 | -1 | -0.4% | 5,900 |
| 2023/12/20 | 263 | 264 | 262 | 264 | -1 | -0.4% | 7,800 |
| 2023/12/19 | 261 | 265 | 261 | 265 | +5 | +1.9% | 20,800 |
| 2023/12/18 | 266 | 266 | 260 | 260 | -6 | -2.3% | 32,100 |
| 2023/12/15 | 266 | 269 | 266 | 266 | ±0 | ±0% | 11,700 |
| 2023/12/14 | 272 | 272 | 264 | 266 | -1 | -0.4% | 40,400 |
| 2023/12/13 | 267 | 275 | 266 | 267 | ±0 | ±0% | 90,500 |
| 2023/12/12 | 259 | 268 | 259 | 267 | +8 | +3.1% | 80,800 |
| 2023/12/11 | 254 | 259 | 254 | 259 | +5 | +2% | 13,000 |
| 2023/12/08 | 258 | 259 | 254 | 254 | -6 | -2.3% | 41,600 |
| 2023/12/07 | 259 | 262 | 258 | 260 | -2 | -0.8% | 14,400 |
| 2023/12/06 | 260 | 262 | 258 | 262 | +4 | +1.6% | 18,600 |
| 2023/12/05 | 262 | 262 | 258 | 258 | -1 | -0.4% | 33,900 |
| 2023/12/04 | 259 | 259 | 258 | 259 | ±0 | ±0% | 9,900 |
| 2023/12/01 | 258 | 260 | 258 | 259 | -1 | -0.4% | 10,800 |
| 2023/11/30 | 260 | 260 | 258 | 260 | +2 | +0.8% | 19,800 |
| 2023/11/29 | 260 | 260 | 258 | 258 | -1 | -0.4% | 20,900 |
| 2023/11/28 | 249 | 259 | 249 | 259 | +10 | +4% | 64,800 |
| 2023/11/27 | 250 | 250 | 249 | 249 | +1 | +0.4% | 8,200 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 42,200円 | +2.2% | +70.5% | 3.79% | 13.25倍 | 0.49倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| ビーイングＨ | 259,000円 | +10.3% | +10.8% | 1.85% | 10.40倍 | 2.20倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 京福電 | 646,000円 | -1.7% | -12.1% | 0.31% | 9.80倍 | 1.11倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 中央バス | 386,000円 | +4.6% | +23.0% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
