日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/30 | 2,689 | 2,741 | 2,601 | 2,605 | -97 | -3.6% | 24,800 |
| 2024/10/29 | 2,670 | 2,704 | 2,670 | 2,702 | +29 | +1.1% | 2,100 |
| 2024/10/28 | 2,669 | 2,706 | 2,664 | 2,673 | +7 | +0.3% | 5,000 |
| 2024/10/25 | 2,698 | 2,698 | 2,660 | 2,666 | -32 | -1.2% | 2,000 |
| 2024/10/24 | 2,717 | 2,717 | 2,698 | 2,698 | -22 | -0.8% | 2,100 |
| 2024/10/23 | 2,700 | 2,749 | 2,698 | 2,720 | +8 | +0.3% | 2,800 |
| 2024/10/22 | 2,750 | 2,763 | 2,712 | 2,712 | -24 | -0.9% | 1,700 |
| 2024/10/21 | 2,817 | 2,821 | 2,700 | 2,736 | -80 | -2.8% | 3,400 |
| 2024/10/18 | 2,835 | 2,839 | 2,816 | 2,816 | -19 | -0.7% | 1,100 |
| 2024/10/17 | 2,835 | 2,852 | 2,835 | 2,835 | +12 | +0.4% | 900 |
| 2024/10/16 | 2,820 | 2,850 | 2,816 | 2,823 | +3 | +0.1% | 1,600 |
| 2024/10/15 | 2,827 | 2,857 | 2,820 | 2,820 | -5 | -0.2% | 5,200 |
| 2024/10/11 | 2,827 | 2,843 | 2,824 | 2,825 | -2 | -0.1% | 400 |
| 2024/10/10 | 2,839 | 2,839 | 2,826 | 2,827 | -12 | -0.4% | 400 |
| 2024/10/09 | 2,839 | 2,847 | 2,812 | 2,839 | -12 | -0.4% | 6,800 |
| 2024/10/08 | 2,873 | 2,884 | 2,850 | 2,851 | -22 | -0.8% | 1,900 |
| 2024/10/07 | 2,876 | 2,879 | 2,849 | 2,873 | +5 | +0.2% | 2,900 |
| 2024/10/04 | 2,873 | 2,875 | 2,868 | 2,868 | -8 | -0.3% | 400 |
| 2024/10/03 | 2,855 | 2,880 | 2,855 | 2,876 | +24 | +0.8% | 500 |
| 2024/10/02 | 2,866 | 2,884 | 2,833 | 2,852 | -14 | -0.5% | 1,800 |
| 2024/10/01 | 2,857 | 2,885 | 2,856 | 2,866 | +36 | +1.3% | 2,100 |
| 2024/09/30 | 2,883 | 2,896 | 2,827 | 2,830 | -70 | -2.4% | 2,400 |
| 2024/09/27 | 2,916 | 2,921 | 2,890 | 2,900 | -28 | -1% | 2,000 |
| 2024/09/26 | 2,930 | 2,930 | 2,885 | 2,928 | -2 | -0.1% | 3,800 |
| 2024/09/25 | 2,890 | 2,938 | 2,890 | 2,930 | +40 | +1.4% | 2,400 |
| 2024/09/24 | 2,905 | 2,905 | 2,886 | 2,890 | -16 | -0.6% | 900 |
| 2024/09/20 | 2,853 | 2,906 | 2,853 | 2,906 | +17 | +0.6% | 2,100 |
| 2024/09/19 | 2,861 | 2,889 | 2,861 | 2,889 | +28 | +1% | 2,500 |
| 2024/09/18 | 2,879 | 2,891 | 2,861 | 2,861 | -18 | -0.6% | 1,200 |
| 2024/09/17 | 2,855 | 2,879 | 2,850 | 2,879 | +29 | +1% | 1,400 |
| 2024/09/13 | 2,857 | 2,876 | 2,850 | 2,850 | -29 | -1% | 1,600 |
| 2024/09/12 | 2,893 | 2,893 | 2,854 | 2,879 | +36 | +1.3% | 1,100 |
| 2024/09/11 | 2,885 | 2,885 | 2,843 | 2,843 | -43 | -1.5% | 1,500 |
| 2024/09/10 | 2,895 | 2,895 | 2,886 | 2,886 | +41 | +1.4% | 500 |
| 2024/09/09 | 2,856 | 2,856 | 2,841 | 2,845 | -23 | -0.8% | 1,500 |
| 2024/09/06 | 2,827 | 2,868 | 2,827 | 2,868 | +48 | +1.7% | 2,500 |
| 2024/09/05 | 2,822 | 2,822 | 2,806 | 2,820 | +10 | +0.4% | 1,700 |
| 2024/09/04 | 2,865 | 2,868 | 2,810 | 2,810 | -75 | -2.6% | 2,400 |
| 2024/09/03 | 2,887 | 2,887 | 2,882 | 2,885 | -2 | -0.1% | 1,200 |
| 2024/09/02 | 2,897 | 2,897 | 2,887 | 2,887 | -10 | -0.3% | 400 |
| 2024/08/30 | 2,899 | 2,899 | 2,872 | 2,897 | +25 | +0.9% | 900 |
| 2024/08/29 | 2,888 | 2,892 | 2,853 | 2,872 | -16 | -0.6% | 2,100 |
| 2024/08/28 | 2,898 | 2,899 | 2,888 | 2,888 | -10 | -0.3% | 1,200 |
| 2024/08/27 | 2,877 | 2,898 | 2,856 | 2,898 | +17 | +0.6% | 2,800 |
| 2024/08/26 | 2,834 | 2,884 | 2,833 | 2,881 | +59 | +2.1% | 3,800 |
| 2024/08/23 | 2,796 | 2,822 | 2,796 | 2,822 | +16 | +0.6% | 600 |
| 2024/08/22 | 2,834 | 2,834 | 2,806 | 2,806 | -28 | -1% | 1,000 |
| 2024/08/21 | 2,778 | 2,845 | 2,778 | 2,834 | +56 | +2% | 3,900 |
| 2024/08/20 | 2,771 | 2,800 | 2,765 | 2,778 | +1 | ±0% | 2,300 |
| 2024/08/19 | 2,800 | 2,814 | 2,777 | 2,777 | -21 | -0.8% | 4,100 |
151～
200
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 301,000円 | +1.9% | -0.4% | 3.32% | 9.05倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 丸 運 | 39,200円 | +1.2% | -21.5% | 3.06% | 16.90倍 | 0.45倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 207,000円 | +1.0% | -25.6% | 0.48% | 11.36倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 330,500円 | +1.7% | +3.2% | 2.12% | 7.97倍 | 0.29倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
