日本石油輸送の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 2,338 | 2,388 | 2,330 | 2,388 | +62 | +2.7% | 14,300 |
2023/02/24 | 2,322 | 2,330 | 2,306 | 2,326 | -5 | -0.2% | 6,300 |
2023/02/22 | 2,335 | 2,336 | 2,331 | 2,331 | -4 | -0.2% | 1,900 |
2023/02/21 | 2,316 | 2,340 | 2,316 | 2,335 | -2 | -0.1% | 3,900 |
2023/02/20 | 2,336 | 2,337 | 2,316 | 2,337 | +22 | +1% | 4,500 |
2023/02/17 | 2,321 | 2,331 | 2,300 | 2,315 | -7 | -0.3% | 2,300 |
2023/02/16 | 2,352 | 2,352 | 2,319 | 2,322 | -15 | -0.6% | 2,700 |
2023/02/15 | 2,341 | 2,351 | 2,337 | 2,337 | -12 | -0.5% | 4,300 |
2023/02/14 | 2,356 | 2,356 | 2,346 | 2,349 | -2 | -0.1% | 1,500 |
2023/02/13 | 2,339 | 2,356 | 2,339 | 2,351 | +15 | +0.6% | 3,800 |
2023/02/10 | 2,353 | 2,353 | 2,330 | 2,336 | -10 | -0.4% | 2,000 |
2023/02/09 | 2,348 | 2,350 | 2,338 | 2,346 | +2 | +0.1% | 7,900 |
2023/02/08 | 2,325 | 2,344 | 2,325 | 2,344 | +21 | +0.9% | 4,800 |
2023/02/07 | 2,347 | 2,347 | 2,322 | 2,323 | -5 | -0.2% | 7,100 |
2023/02/06 | 2,274 | 2,357 | 2,261 | 2,328 | +56 | +2.5% | 17,700 |
2023/02/03 | 2,259 | 2,272 | 2,248 | 2,272 | -6 | -0.3% | 1,300 |
2023/02/02 | 2,282 | 2,282 | 2,267 | 2,278 | +2 | +0.1% | 1,200 |
2023/02/01 | 2,290 | 2,290 | 2,269 | 2,276 | -14 | -0.6% | 3,600 |
2023/01/31 | 2,225 | 2,290 | 2,225 | 2,290 | +86 | +3.9% | 7,900 |
2023/01/30 | 2,270 | 2,270 | 2,204 | 2,204 | -58 | -2.6% | 17,600 |
2023/01/27 | 2,243 | 2,262 | 2,235 | 2,262 | +34 | +1.5% | 3,900 |
2023/01/26 | 2,260 | 2,260 | 2,228 | 2,228 | -19 | -0.8% | 5,200 |
2023/01/25 | 2,220 | 2,247 | 2,209 | 2,247 | +26 | +1.2% | 4,400 |
2023/01/24 | 2,189 | 2,221 | 2,170 | 2,221 | +47 | +2.2% | 5,500 |
2023/01/23 | 2,141 | 2,174 | 2,141 | 2,174 | +46 | +2.2% | 5,100 |
2023/01/20 | 2,125 | 2,134 | 2,125 | 2,128 | ±0 | ±0% | 3,700 |
2023/01/19 | 2,125 | 2,137 | 2,125 | 2,128 | -5 | -0.2% | 2,600 |
2023/01/18 | 2,135 | 2,135 | 2,123 | 2,133 | +8 | +0.4% | 3,700 |
2023/01/17 | 2,123 | 2,131 | 2,114 | 2,125 | -3 | -0.1% | 6,000 |
2023/01/16 | 2,140 | 2,140 | 2,125 | 2,128 | -10 | -0.5% | 5,000 |
2023/01/13 | 2,140 | 2,148 | 2,137 | 2,138 | -2 | -0.1% | 3,600 |
2023/01/12 | 2,151 | 2,151 | 2,140 | 2,140 | -12 | -0.6% | 3,200 |
2023/01/11 | 2,152 | 2,159 | 2,151 | 2,152 | -3 | -0.1% | 1,900 |
2023/01/10 | 2,154 | 2,157 | 2,144 | 2,155 | +13 | +0.6% | 1,800 |
2023/01/06 | 2,138 | 2,142 | 2,136 | 2,142 | +4 | +0.2% | 1,300 |
2023/01/05 | 2,159 | 2,159 | 2,138 | 2,138 | -19 | -0.9% | 7,100 |
2023/01/04 | 2,171 | 2,175 | 2,156 | 2,157 | -23 | -1.1% | 3,900 |
2022/12/30 | 2,181 | 2,181 | 2,170 | 2,180 | +10 | +0.5% | 2,200 |
2022/12/29 | 2,165 | 2,183 | 2,165 | 2,170 | +12 | +0.6% | 2,500 |
2022/12/28 | 2,163 | 2,168 | 2,154 | 2,158 | -5 | -0.2% | 7,100 |
2022/12/27 | 2,168 | 2,169 | 2,163 | 2,163 | -8 | -0.4% | 3,100 |
2022/12/26 | 2,200 | 2,200 | 2,171 | 2,171 | +11 | +0.5% | 4,200 |
2022/12/23 | 2,175 | 2,180 | 2,160 | 2,160 | -17 | -0.8% | 13,300 |
2022/12/22 | 2,202 | 2,202 | 2,173 | 2,177 | -3 | -0.1% | 12,800 |
2022/12/21 | 2,189 | 2,189 | 2,180 | 2,180 | -10 | -0.5% | 5,500 |
2022/12/20 | 2,199 | 2,208 | 2,190 | 2,190 | -10 | -0.5% | 6,300 |
2022/12/19 | 2,212 | 2,215 | 2,200 | 2,200 | -4 | -0.2% | 3,200 |
2022/12/16 | 2,212 | 2,212 | 2,204 | 2,204 | -6 | -0.3% | 3,300 |
2022/12/15 | 2,210 | 2,215 | 2,209 | 2,210 | -6 | -0.3% | 1,300 |
2022/12/14 | 2,208 | 2,216 | 2,208 | 2,216 | +9 | +0.4% | 1,500 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日石輸 | 283,900円 | +1.5% | -7.7% | 3.52% | 7.82倍 | 0.38倍 |
|
ENEOS傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
南総通運 | 111,100円 | +2.1% | +0.7% | 4.14% | 8.25倍 | 0.51倍 |
|
千葉地盤。物流(運送、倉庫、流通加工・飲料など作業請負)ほか建築、賃貸、タクシー等併営 |
中央バス | - | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
丸 運 | 27,800円 | +1.8% | +33.5% | 3.60% | 14.09倍 | 0.32倍 |
|
ENEOSHD系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
新潟交 | - | +0.9% | -24.0% | - | - | - |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム