日本石油輸送の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 2,858 | 2,858 | 2,831 | 2,842 | -8 | -0.3% | 2,300 |
2023/07/21 | 2,816 | 2,877 | 2,816 | 2,850 | +16 | +0.6% | 5,800 |
2023/07/20 | 2,854 | 2,868 | 2,834 | 2,834 | -11 | -0.4% | 3,800 |
2023/07/19 | 2,875 | 2,875 | 2,825 | 2,845 | +3 | +0.1% | 4,500 |
2023/07/18 | 2,800 | 2,842 | 2,799 | 2,842 | +86 | +3.1% | 3,400 |
2023/07/14 | 2,833 | 2,833 | 2,756 | 2,756 | -37 | -1.3% | 6,900 |
2023/07/13 | 2,781 | 2,795 | 2,766 | 2,793 | +10 | +0.4% | 3,400 |
2023/07/12 | 2,845 | 2,845 | 2,783 | 2,783 | -33 | -1.2% | 6,400 |
2023/07/11 | 2,836 | 2,850 | 2,803 | 2,816 | -20 | -0.7% | 3,100 |
2023/07/10 | 2,818 | 2,866 | 2,818 | 2,836 | +18 | +0.6% | 5,200 |
2023/07/07 | 2,830 | 2,845 | 2,793 | 2,818 | -14 | -0.5% | 6,200 |
2023/07/06 | 2,813 | 2,861 | 2,813 | 2,832 | -11 | -0.4% | 4,700 |
2023/07/05 | 2,855 | 2,865 | 2,808 | 2,843 | -6 | -0.2% | 7,700 |
2023/07/04 | 2,904 | 2,920 | 2,842 | 2,849 | -72 | -2.5% | 13,800 |
2023/07/03 | 2,900 | 2,922 | 2,893 | 2,921 | +70 | +2.5% | 11,500 |
2023/06/30 | 2,832 | 2,860 | 2,810 | 2,851 | +28 | +1% | 12,800 |
2023/06/29 | 2,839 | 2,842 | 2,812 | 2,823 | -16 | -0.6% | 2,600 |
2023/06/28 | 2,795 | 2,845 | 2,781 | 2,839 | +75 | +2.7% | 6,900 |
2023/06/27 | 2,797 | 2,797 | 2,745 | 2,764 | -26 | -0.9% | 6,200 |
2023/06/26 | 2,775 | 2,797 | 2,706 | 2,790 | +65 | +2.4% | 8,900 |
2023/06/23 | 2,788 | 2,788 | 2,715 | 2,725 | -25 | -0.9% | 4,500 |
2023/06/22 | 2,668 | 2,750 | 2,668 | 2,750 | +67 | +2.5% | 9,200 |
2023/06/21 | 2,657 | 2,694 | 2,651 | 2,683 | +19 | +0.7% | 2,900 |
2023/06/20 | 2,702 | 2,702 | 2,653 | 2,664 | -33 | -1.2% | 7,000 |
2023/06/19 | 2,679 | 2,718 | 2,676 | 2,697 | +16 | +0.6% | 6,600 |
2023/06/16 | 2,686 | 2,696 | 2,668 | 2,681 | +2 | +0.1% | 5,700 |
2023/06/15 | 2,670 | 2,689 | 2,663 | 2,679 | +26 | +1% | 5,400 |
2023/06/14 | 2,654 | 2,671 | 2,644 | 2,653 | +14 | +0.5% | 3,200 |
2023/06/13 | 2,655 | 2,657 | 2,634 | 2,639 | -18 | -0.7% | 5,800 |
2023/06/12 | 2,631 | 2,661 | 2,631 | 2,657 | +42 | +1.6% | 4,800 |
2023/06/09 | 2,650 | 2,657 | 2,615 | 2,615 | -25 | -0.9% | 10,700 |
2023/06/08 | 2,682 | 2,683 | 2,638 | 2,640 | -25 | -0.9% | 3,600 |
2023/06/07 | 2,669 | 2,700 | 2,664 | 2,665 | +15 | +0.6% | 5,400 |
2023/06/06 | 2,655 | 2,665 | 2,633 | 2,650 | -26 | -1% | 5,200 |
2023/06/05 | 2,700 | 2,704 | 2,670 | 2,676 | -1 | ±0% | 6,100 |
2023/06/02 | 2,696 | 2,696 | 2,677 | 2,677 | +6 | +0.2% | 2,400 |
2023/06/01 | 2,681 | 2,698 | 2,666 | 2,671 | -2 | -0.1% | 5,300 |
2023/05/31 | 2,681 | 2,683 | 2,667 | 2,673 | -7 | -0.3% | 8,700 |
2023/05/30 | 2,736 | 2,736 | 2,680 | 2,680 | -54 | -2% | 7,400 |
2023/05/29 | 2,703 | 2,739 | 2,701 | 2,734 | +46 | +1.7% | 5,400 |
2023/05/26 | 2,750 | 2,770 | 2,681 | 2,688 | -82 | -3% | 12,200 |
2023/05/25 | 2,820 | 2,820 | 2,760 | 2,770 | -70 | -2.5% | 6,800 |
2023/05/24 | 2,799 | 2,867 | 2,797 | 2,840 | +37 | +1.3% | 10,500 |
2023/05/23 | 2,714 | 2,803 | 2,707 | 2,803 | +93 | +3.4% | 19,400 |
2023/05/22 | 2,674 | 2,716 | 2,674 | 2,710 | +30 | +1.1% | 7,100 |
2023/05/19 | 2,720 | 2,720 | 2,675 | 2,680 | -35 | -1.3% | 13,300 |
2023/05/18 | 2,727 | 2,727 | 2,696 | 2,715 | +13 | +0.5% | 4,400 |
2023/05/17 | 2,731 | 2,743 | 2,702 | 2,702 | -27 | -1% | 9,300 |
2023/05/16 | 2,730 | 2,730 | 2,700 | 2,729 | -1 | ±0% | 8,000 |
2023/05/15 | 2,694 | 2,732 | 2,681 | 2,730 | +36 | +1.3% | 9,400 |
201~
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日石輸 | 283,900円 | +1.5% | -7.7% | 3.52% | 7.82倍 | 0.38倍 |
|
ENEOS傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
南総通運 | 111,100円 | +2.1% | +0.7% | 4.14% | 8.25倍 | 0.51倍 |
|
千葉地盤。物流(運送、倉庫、流通加工・飲料など作業請負)ほか建築、賃貸、タクシー等併営 |
中央バス | - | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
丸 運 | 27,800円 | +1.8% | +33.5% | 3.60% | 14.09倍 | 0.32倍 |
|
ENEOSHD系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
新潟交 | - | +0.9% | -24.0% | - | - | - |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム