大和自動車交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/30 | 1,128 | 1,128 | 1,107 | 1,113 | +9 | +0.8% | 1,600 |
| 2018/07/27 | 1,155 | 1,155 | 1,104 | 1,104 | - | - | 2,300 |
| 2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/25 | 1,120 | 1,150 | 1,120 | 1,150 | +30 | +2.7% | 600 |
| 2018/07/24 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 300 |
| 2018/07/23 | 1,111 | 1,120 | 1,111 | 1,120 | +20 | +1.8% | 800 |
| 2018/07/20 | 1,116 | 1,116 | 1,087 | 1,100 | -18 | -1.6% | 900 |
| 2018/07/19 | 1,088 | 1,180 | 1,082 | 1,118 | +42 | +3.9% | 3,800 |
| 2018/07/18 | 1,078 | 1,078 | 1,076 | 1,076 | -23 | -2.1% | 600 |
| 2018/07/17 | 1,085 | 1,099 | 1,062 | 1,099 | - | - | 800 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 1,085 | 1,090 | 1,085 | 1,090 | -19 | -1.7% | 300 |
| 2018/07/11 | 1,138 | 1,138 | 1,082 | 1,109 | -30 | -2.6% | 1,100 |
| 2018/07/10 | 1,119 | 1,139 | 1,093 | 1,139 | +48 | +4.4% | 2,200 |
| 2018/07/09 | 1,115 | 1,140 | 1,085 | 1,091 | +6 | +0.6% | 1,600 |
| 2018/07/06 | 1,083 | 1,100 | 1,082 | 1,085 | +4 | +0.4% | 1,800 |
| 2018/07/05 | 1,130 | 1,130 | 1,081 | 1,081 | -60 | -5.3% | 3,400 |
| 2018/07/04 | 1,135 | 1,142 | 1,135 | 1,141 | +9 | +0.8% | 500 |
| 2018/07/03 | 1,225 | 1,225 | 1,132 | 1,132 | -3 | -0.3% | 2,500 |
| 2018/07/02 | 1,161 | 1,221 | 1,135 | 1,135 | -27 | -2.3% | 3,700 |
| 2018/06/29 | 1,239 | 1,239 | 1,110 | 1,162 | -67 | -5.5% | 6,900 |
| 2018/06/28 | 1,233 | 1,241 | 1,202 | 1,229 | -12 | -1% | 1,900 |
| 2018/06/27 | 1,260 | 1,260 | 1,204 | 1,241 | -19 | -1.5% | 2,000 |
| 2018/06/26 | 1,327 | 1,328 | 1,260 | 1,260 | -68 | -5.1% | 1,500 |
| 2018/06/25 | 1,397 | 1,397 | 1,328 | 1,328 | - | - | 2,300 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 1,338 | 1,397 | 1,338 | 1,397 | +37 | +2.7% | 1,400 |
| 2018/06/20 | 1,350 | 1,360 | 1,342 | 1,360 | +7 | +0.5% | 700 |
| 2018/06/19 | 1,354 | 1,354 | 1,353 | 1,353 | -23 | -1.7% | 1,000 |
| 2018/06/18 | 1,379 | 1,379 | 1,376 | 1,376 | -7 | -0.5% | 300 |
| 2018/06/15 | 1,368 | 1,383 | 1,361 | 1,383 | - | - | 800 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 1,361 | 1,362 | 1,360 | 1,360 | -4 | -0.3% | 400 |
| 2018/06/12 | 1,370 | 1,370 | 1,364 | 1,364 | -17 | -1.2% | 1,400 |
| 2018/06/11 | 1,411 | 1,411 | 1,381 | 1,381 | ±0 | ±0% | 200 |
| 2018/06/08 | 1,382 | 1,382 | 1,381 | 1,381 | +29 | +2.1% | 1,600 |
| 2018/06/07 | 1,351 | 1,400 | 1,351 | 1,352 | -14 | -1% | 3,300 |
| 2018/06/06 | 1,367 | 1,367 | 1,366 | 1,366 | +29 | +2.2% | 1,000 |
| 2018/06/05 | 1,356 | 1,361 | 1,337 | 1,337 | -36 | -2.6% | 1,200 |
| 2018/06/04 | 1,377 | 1,390 | 1,368 | 1,373 | -4 | -0.3% | 1,200 |
| 2018/06/01 | 1,447 | 1,450 | 1,343 | 1,377 | -22 | -1.6% | 10,000 |
| 2018/05/31 | 1,409 | 1,409 | 1,383 | 1,399 | -10 | -0.7% | 2,400 |
| 2018/05/30 | 1,351 | 1,418 | 1,340 | 1,409 | +44 | +3.2% | 2,800 |
| 2018/05/29 | 1,398 | 1,410 | 1,340 | 1,365 | -25 | -1.8% | 1,700 |
| 2018/05/28 | 1,368 | 1,391 | 1,368 | 1,390 | ±0 | ±0% | 1,500 |
| 2018/05/25 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 700 |
| 2018/05/24 | 1,420 | 1,420 | 1,390 | 1,390 | ±0 | ±0% | 800 |
| 2018/05/23 | 1,420 | 1,420 | 1,390 | 1,390 | -10 | -0.7% | 700 |
| 2018/05/22 | 1,394 | 1,424 | 1,394 | 1,400 | -23 | -1.6% | 1,400 |
| 2018/05/21 | 1,520 | 1,579 | 1,405 | 1,423 | +14 | +1% | 8,800 |
1651～
1700
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「大和自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和自 | 83,500円 | +3.5% | - | 0.96% | 124.44倍 | 0.41倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
| 東部ネット | 82,900円 | +1.4% | -47.1% | 1.81% | 53.69倍 | 0.23倍 |
|
横浜市東部の運送１３社統合で発祥。飲料、セメント輸送が主軸。水素など産業用ガス輸送も拡充 |
| 京極運 | 119,000円 | +0.7% | -2.4% | 0.84% | 40.73倍 | 0.81倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 秩父鉄 | 202,000円 | +3.8% | +426.3% | - | - | - |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
市場注目の銘柄
チャート関連のコラム
