大和自動車交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 1,338 | 1,397 | 1,338 | 1,397 | +37 | +2.7% | 1,400 |
| 2018/06/20 | 1,350 | 1,360 | 1,342 | 1,360 | +7 | +0.5% | 700 |
| 2018/06/19 | 1,354 | 1,354 | 1,353 | 1,353 | -23 | -1.7% | 1,000 |
| 2018/06/18 | 1,379 | 1,379 | 1,376 | 1,376 | -7 | -0.5% | 300 |
| 2018/06/15 | 1,368 | 1,383 | 1,361 | 1,383 | - | - | 800 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 1,361 | 1,362 | 1,360 | 1,360 | -4 | -0.3% | 400 |
| 2018/06/12 | 1,370 | 1,370 | 1,364 | 1,364 | -17 | -1.2% | 1,400 |
| 2018/06/11 | 1,411 | 1,411 | 1,381 | 1,381 | ±0 | ±0% | 200 |
| 2018/06/08 | 1,382 | 1,382 | 1,381 | 1,381 | +29 | +2.1% | 1,600 |
| 2018/06/07 | 1,351 | 1,400 | 1,351 | 1,352 | -14 | -1% | 3,300 |
| 2018/06/06 | 1,367 | 1,367 | 1,366 | 1,366 | +29 | +2.2% | 1,000 |
| 2018/06/05 | 1,356 | 1,361 | 1,337 | 1,337 | -36 | -2.6% | 1,200 |
| 2018/06/04 | 1,377 | 1,390 | 1,368 | 1,373 | -4 | -0.3% | 1,200 |
| 2018/06/01 | 1,447 | 1,450 | 1,343 | 1,377 | -22 | -1.6% | 10,000 |
| 2018/05/31 | 1,409 | 1,409 | 1,383 | 1,399 | -10 | -0.7% | 2,400 |
| 2018/05/30 | 1,351 | 1,418 | 1,340 | 1,409 | +44 | +3.2% | 2,800 |
| 2018/05/29 | 1,398 | 1,410 | 1,340 | 1,365 | -25 | -1.8% | 1,700 |
| 2018/05/28 | 1,368 | 1,391 | 1,368 | 1,390 | ±0 | ±0% | 1,500 |
| 2018/05/25 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 700 |
| 2018/05/24 | 1,420 | 1,420 | 1,390 | 1,390 | ±0 | ±0% | 800 |
| 2018/05/23 | 1,420 | 1,420 | 1,390 | 1,390 | -10 | -0.7% | 700 |
| 2018/05/22 | 1,394 | 1,424 | 1,394 | 1,400 | -23 | -1.6% | 1,400 |
| 2018/05/21 | 1,520 | 1,579 | 1,405 | 1,423 | +14 | +1% | 8,800 |
| 2018/05/18 | 1,375 | 1,420 | 1,375 | 1,409 | +34 | +2.5% | 2,100 |
| 2018/05/17 | 1,390 | 1,398 | 1,370 | 1,375 | -5 | -0.4% | 1,600 |
| 2018/05/16 | 1,353 | 1,422 | 1,345 | 1,380 | +8 | +0.6% | 3,200 |
| 2018/05/15 | 1,350 | 1,399 | 1,350 | 1,372 | -28 | -2% | 3,100 |
| 2018/05/14 | 1,401 | 1,401 | 1,371 | 1,400 | -31 | -2.2% | 800 |
| 2018/05/11 | 1,435 | 1,450 | 1,430 | 1,431 | -39 | -2.7% | 700 |
| 2018/05/10 | 1,443 | 1,482 | 1,424 | 1,470 | +27 | +1.9% | 3,000 |
| 2018/05/09 | 1,391 | 1,450 | 1,391 | 1,443 | +35 | +2.5% | 4,500 |
| 2018/05/08 | 1,353 | 1,408 | 1,352 | 1,408 | +55 | +4.1% | 1,700 |
| 2018/05/07 | 1,380 | 1,418 | 1,339 | 1,353 | -28 | -2% | 5,300 |
| 2018/05/02 | 1,370 | 1,385 | 1,370 | 1,381 | -8 | -0.6% | 2,700 |
| 2018/05/01 | 1,441 | 1,462 | 1,362 | 1,389 | -69 | -4.7% | 10,100 |
| 2018/04/27 | 1,546 | 1,570 | 1,450 | 1,458 | -71 | -4.6% | 16,400 |
| 2018/04/26 | 1,838 | 1,997 | 1,516 | 1,529 | -269 | -15% | 109,400 |
| 2018/04/25 | 1,798 | 1,798 | 1,798 | 1,798 | +300 | +20% | 5,000 |
| 2018/04/24 | 1,228 | 1,498 | 1,228 | 1,498 | +300 | +25% | 18,700 |
| 2018/04/23 | 1,176 | 1,206 | 1,175 | 1,198 | +22 | +1.9% | 4,400 |
| 2018/04/20 | 1,197 | 1,197 | 1,156 | 1,176 | -21 | -1.8% | 4,900 |
| 2018/04/19 | 1,198 | 1,198 | 1,197 | 1,197 | +40 | +3.5% | 300 |
| 2018/04/18 | 1,165 | 1,165 | 1,151 | 1,157 | -4 | -0.3% | 1,100 |
| 2018/04/17 | 1,159 | 1,161 | 1,159 | 1,161 | -19 | -1.6% | 700 |
| 2018/04/16 | 1,201 | 1,205 | 1,165 | 1,180 | -48 | -3.9% | 3,500 |
| 2018/04/13 | 1,219 | 1,228 | 1,219 | 1,228 | +9 | +0.7% | 400 |
| 2018/04/12 | 1,206 | 1,228 | 1,206 | 1,219 | +2 | +0.2% | 2,200 |
| 2018/04/11 | 1,253 | 1,253 | 1,217 | 1,217 | -36 | -2.9% | 1,700 |
1751～
1800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「大和自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和自 | 99,000円 | +5.6% | - | 0.81% | 88.95倍 | 0.48倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 日ロジテム | 476,500円 | +6.8% | -30.8% | 1.68% | 12.91倍 | 0.42倍 |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
| 東部ネット | 90,700円 | +8.4% | +81.2% | 1.65% | 17.22倍 | 0.25倍 |
|
横浜市東部の運送１３社統合で発祥。飲料、セメント輸送が主軸。水素など産業用ガス輸送も拡充 |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
| 京極運 | 131,100円 | +4.8% | +68.3% | 0.76% | 31.41倍 | 0.89倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
市場注目の銘柄
チャート関連のコラム
