神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/24 | 3,485 | 3,500 | 3,485 | 3,490 | +10 | +0.3% | 2,100 |
| 2023/04/21 | 3,480 | 3,480 | 3,460 | 3,480 | +30 | +0.9% | 500 |
| 2023/04/20 | 3,440 | 3,450 | 3,440 | 3,450 | +15 | +0.4% | 700 |
| 2023/04/19 | 3,390 | 3,450 | 3,385 | 3,435 | +50 | +1.5% | 1,200 |
| 2023/04/18 | 3,360 | 3,390 | 3,360 | 3,385 | +35 | +1% | 600 |
| 2023/04/17 | 3,370 | 3,380 | 3,350 | 3,350 | +5 | +0.1% | 1,000 |
| 2023/04/14 | 3,345 | 3,345 | 3,345 | 3,345 | -30 | -0.9% | 200 |
| 2023/04/13 | 3,350 | 3,375 | 3,340 | 3,375 | - | - | 400 |
| 2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/11 | 3,305 | 3,320 | 3,300 | 3,320 | -55 | -1.6% | 5,600 |
| 2023/04/10 | 3,375 | 3,375 | 3,375 | 3,375 | +5 | +0.1% | 100 |
| 2023/04/07 | 3,360 | 3,370 | 3,360 | 3,370 | -20 | -0.6% | 600 |
| 2023/04/06 | 3,410 | 3,410 | 3,390 | 3,390 | -20 | -0.6% | 2,600 |
| 2023/04/05 | 3,450 | 3,455 | 3,410 | 3,410 | -95 | -2.7% | 1,200 |
| 2023/04/04 | 3,440 | 3,505 | 3,440 | 3,505 | +60 | +1.7% | 300 |
| 2023/04/03 | 3,445 | 3,445 | 3,445 | 3,445 | -35 | -1% | 300 |
| 2023/03/31 | 3,480 | 3,480 | 3,480 | 3,480 | ±0 | ±0% | 100 |
| 2023/03/30 | 3,405 | 3,480 | 3,400 | 3,480 | -80 | -2.2% | 400 |
| 2023/03/29 | 3,575 | 3,580 | 3,560 | 3,560 | +30 | +0.8% | 1,900 |
| 2023/03/28 | 3,500 | 3,600 | 3,500 | 3,530 | +30 | +0.9% | 3,900 |
| 2023/03/27 | 3,485 | 3,500 | 3,485 | 3,500 | +20 | +0.6% | 600 |
| 2023/03/24 | 3,500 | 3,500 | 3,480 | 3,480 | -10 | -0.3% | 600 |
| 2023/03/23 | 3,480 | 3,500 | 3,480 | 3,490 | -5 | -0.1% | 1,100 |
| 2023/03/22 | 3,480 | 3,495 | 3,480 | 3,495 | +20 | +0.6% | 3,500 |
| 2023/03/20 | 3,460 | 3,475 | 3,460 | 3,475 | +20 | +0.6% | 1,600 |
| 2023/03/17 | 3,430 | 3,465 | 3,430 | 3,455 | ±0 | ±0% | 1,100 |
| 2023/03/16 | 3,425 | 3,455 | 3,425 | 3,455 | +20 | +0.6% | 800 |
| 2023/03/15 | 3,460 | 3,460 | 3,435 | 3,435 | +5 | +0.1% | 200 |
| 2023/03/14 | 3,445 | 3,445 | 3,430 | 3,430 | -10 | -0.3% | 600 |
| 2023/03/13 | 3,415 | 3,440 | 3,415 | 3,440 | +10 | +0.3% | 200 |
| 2023/03/10 | 3,420 | 3,430 | 3,420 | 3,430 | ±0 | ±0% | 400 |
| 2023/03/09 | 3,400 | 3,430 | 3,400 | 3,430 | +30 | +0.9% | 2,500 |
| 2023/03/08 | 3,435 | 3,440 | 3,400 | 3,400 | -10 | -0.3% | 600 |
| 2023/03/07 | 3,445 | 3,445 | 3,390 | 3,410 | ±0 | ±0% | 1,800 |
| 2023/03/06 | 3,410 | 3,435 | 3,405 | 3,410 | -70 | -2% | 3,700 |
| 2023/03/03 | 3,485 | 3,485 | 3,480 | 3,480 | +30 | +0.9% | 600 |
| 2023/03/02 | 3,400 | 3,450 | 3,395 | 3,450 | -20 | -0.6% | 2,600 |
| 2023/03/01 | 3,465 | 3,470 | 3,465 | 3,470 | +5 | +0.1% | 200 |
| 2023/02/28 | 3,490 | 3,490 | 3,465 | 3,465 | ±0 | ±0% | 500 |
| 2023/02/27 | 3,465 | 3,465 | 3,465 | 3,465 | +5 | +0.1% | 200 |
| 2023/02/24 | 3,460 | 3,500 | 3,455 | 3,460 | +5 | +0.1% | 2,800 |
| 2023/02/22 | 3,460 | 3,460 | 3,455 | 3,455 | -45 | -1.3% | 500 |
| 2023/02/21 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 500 |
| 2023/02/20 | 3,500 | 3,500 | 3,480 | 3,500 | ±0 | ±0% | 2,900 |
| 2023/02/17 | 3,490 | 3,500 | 3,485 | 3,500 | +15 | +0.4% | 300 |
| 2023/02/16 | 3,490 | 3,490 | 3,485 | 3,485 | - | - | 200 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 3,500 | 3,500 | 3,500 | 3,500 | -15 | -0.4% | 200 |
| 2023/02/13 | 3,520 | 3,520 | 3,500 | 3,515 | - | - | 300 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 350,000円 | +3.7% | -2.9% | 2.29% | 8.83倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 202,400円 | -2.4% | -10.1% | 1.48% | 15.48倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,300円 | +10.6% | +2.2% | 3.32% | 11.67倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 279,000円 | +7.3% | +2.7% | 3.44% | 8.68倍 | 0.90倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 240,800円 | -1.1% | +5.3% | 0.83% | 18.50倍 | 0.81倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
