神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 3,360 | 3,360 | 3,355 | 3,355 | -20 | -0.6% | 1,000 |
| 2022/12/06 | 3,375 | 3,375 | 3,375 | 3,375 | ±0 | ±0% | 300 |
| 2022/12/05 | 3,395 | 3,395 | 3,375 | 3,375 | +5 | +0.1% | 500 |
| 2022/12/02 | 3,400 | 3,400 | 3,370 | 3,370 | -30 | -0.9% | 1,000 |
| 2022/12/01 | 3,395 | 3,400 | 3,395 | 3,400 | +5 | +0.1% | 400 |
| 2022/11/30 | 3,395 | 3,395 | 3,395 | 3,395 | ±0 | ±0% | 200 |
| 2022/11/29 | 3,370 | 3,395 | 3,370 | 3,395 | -5 | -0.1% | 700 |
| 2022/11/28 | 3,400 | 3,400 | 3,375 | 3,400 | -40 | -1.2% | 1,600 |
| 2022/11/25 | 3,440 | 3,440 | 3,440 | 3,440 | +5 | +0.1% | 400 |
| 2022/11/24 | 3,435 | 3,435 | 3,435 | 3,435 | +5 | +0.1% | 500 |
| 2022/11/22 | 3,430 | 3,430 | 3,430 | 3,430 | +25 | +0.7% | 100 |
| 2022/11/21 | 3,405 | 3,410 | 3,405 | 3,405 | +5 | +0.1% | 1,000 |
| 2022/11/18 | 3,395 | 3,405 | 3,395 | 3,400 | ±0 | ±0% | 600 |
| 2022/11/17 | 3,395 | 3,400 | 3,385 | 3,400 | +5 | +0.1% | 400 |
| 2022/11/16 | 3,395 | 3,395 | 3,395 | 3,395 | +25 | +0.7% | 100 |
| 2022/11/15 | 3,370 | 3,370 | 3,365 | 3,370 | ±0 | ±0% | 700 |
| 2022/11/14 | 3,375 | 3,385 | 3,370 | 3,370 | -5 | -0.1% | 700 |
| 2022/11/11 | 3,370 | 3,400 | 3,370 | 3,375 | - | - | 400 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 3,400 | 3,400 | 3,400 | 3,400 | -30 | -0.9% | 100 |
| 2022/11/07 | 3,430 | 3,530 | 3,430 | 3,430 | +65 | +1.9% | 2,000 |
| 2022/11/04 | 3,365 | 3,365 | 3,365 | 3,365 | - | - | 300 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 3,380 | 3,380 | 3,380 | 3,380 | +5 | +0.1% | 100 |
| 2022/10/31 | 3,405 | 3,420 | 3,365 | 3,375 | - | - | 2,300 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 3,400 | 3,400 | 3,375 | 3,375 | -15 | -0.4% | 1,300 |
| 2022/10/25 | 3,495 | 3,495 | 3,355 | 3,390 | -110 | -3.1% | 3,800 |
| 2022/10/24 | 3,510 | 3,510 | 3,500 | 3,500 | +55 | +1.6% | 800 |
| 2022/10/21 | 3,495 | 3,500 | 3,425 | 3,445 | -45 | -1.3% | 3,400 |
| 2022/10/20 | 3,430 | 3,490 | 3,430 | 3,490 | +65 | +1.9% | 700 |
| 2022/10/19 | 3,355 | 3,425 | 3,355 | 3,425 | +70 | +2.1% | 200 |
| 2022/10/18 | 3,455 | 3,455 | 3,355 | 3,355 | -95 | -2.8% | 700 |
| 2022/10/17 | 3,405 | 3,450 | 3,405 | 3,450 | - | - | 1,300 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 3,405 | 3,405 | 3,405 | 3,405 | ±0 | ±0% | 100 |
| 2022/10/12 | 3,485 | 3,485 | 3,405 | 3,405 | -90 | -2.6% | 300 |
| 2022/10/11 | 3,460 | 3,495 | 3,460 | 3,495 | +105 | +3.1% | 1,100 |
| 2022/10/07 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 300 |
| 2022/10/06 | 3,390 | 3,390 | 3,390 | 3,390 | - | - | 100 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 3,385 | 3,385 | 3,385 | 3,385 | -55 | -1.6% | 100 |
| 2022/10/03 | 3,440 | 3,440 | 3,440 | 3,440 | +70 | +2.1% | 100 |
| 2022/09/30 | 3,370 | 3,370 | 3,370 | 3,370 | -30 | -0.9% | 200 |
| 2022/09/29 | 3,345 | 3,400 | 3,315 | 3,400 | -135 | -3.8% | 1,400 |
| 2022/09/28 | 3,500 | 3,535 | 3,490 | 3,535 | +40 | +1.1% | 3,200 |
| 2022/09/27 | 3,500 | 3,500 | 3,490 | 3,495 | -5 | -0.1% | 600 |
| 2022/09/26 | 3,500 | 3,525 | 3,480 | 3,500 | +25 | +0.7% | 1,700 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 377,000円 | +3.7% | -2.9% | 2.12% | 9.52倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 178,200円 | +6.0% | +5.6% | 2.58% | 11.65倍 | 1.72倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ビーイングＨ | 388,500円 | +10.3% | +10.8% | 1.24% | 15.60倍 | 3.30倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 354,000円 | +2.9% | +2.7% | 3.81% | 8.37倍 | 0.90倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 66,000円 | +5.5% | - | 1.21% | 14.86倍 | 0.48倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
