神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 3,500 | 3,500 | 3,480 | 3,500 | ±0 | ±0% | 2,900 |
| 2023/02/17 | 3,490 | 3,500 | 3,485 | 3,500 | +15 | +0.4% | 300 |
| 2023/02/16 | 3,490 | 3,490 | 3,485 | 3,485 | - | - | 200 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 3,500 | 3,500 | 3,500 | 3,500 | -15 | -0.4% | 200 |
| 2023/02/13 | 3,520 | 3,520 | 3,500 | 3,515 | - | - | 300 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 3,460 | 3,460 | 3,450 | 3,455 | -75 | -2.1% | 1,700 |
| 2023/02/08 | 3,475 | 3,530 | 3,475 | 3,530 | +5 | +0.1% | 200 |
| 2023/02/07 | 3,550 | 3,550 | 3,520 | 3,525 | +70 | +2% | 1,600 |
| 2023/02/06 | 3,455 | 3,455 | 3,455 | 3,455 | -5 | -0.1% | 100 |
| 2023/02/03 | 3,460 | 3,460 | 3,460 | 3,460 | - | - | 100 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 3,455 | 3,455 | 3,455 | 3,455 | -45 | -1.3% | 200 |
| 2023/01/30 | 3,525 | 3,525 | 3,500 | 3,500 | -20 | -0.6% | 1,200 |
| 2023/01/27 | 3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 3,510 | 3,510 | 3,510 | 3,510 | +5 | +0.1% | 100 |
| 2023/01/24 | 3,505 | 3,505 | 3,505 | 3,505 | ±0 | ±0% | 100 |
| 2023/01/23 | 3,505 | 3,505 | 3,505 | 3,505 | +5 | +0.1% | 100 |
| 2023/01/20 | 3,540 | 3,540 | 3,500 | 3,500 | -35 | -1% | 2,200 |
| 2023/01/19 | 3,510 | 3,535 | 3,510 | 3,535 | - | - | 200 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 3,500 | 3,500 | 3,500 | 3,500 | -20 | -0.6% | 800 |
| 2023/01/16 | 3,525 | 3,525 | 3,520 | 3,520 | -10 | -0.3% | 500 |
| 2023/01/13 | 3,530 | 3,530 | 3,530 | 3,530 | - | - | 100 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 3,505 | 3,540 | 3,505 | 3,540 | +35 | +1% | 2,200 |
| 2023/01/10 | 3,500 | 3,505 | 3,500 | 3,505 | +55 | +1.6% | 500 |
| 2023/01/06 | 3,450 | 3,450 | 3,450 | 3,450 | - | - | 100 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 3,570 | 3,570 | 3,410 | 3,410 | +50 | +1.5% | 400 |
| 2022/12/30 | 3,360 | 3,360 | 3,360 | 3,360 | -5 | -0.1% | 100 |
| 2022/12/29 | 3,365 | 3,365 | 3,365 | 3,365 | -50 | -1.5% | 200 |
| 2022/12/28 | 3,450 | 3,450 | 3,415 | 3,415 | - | - | 600 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 3,455 | 3,455 | 3,455 | 3,455 | +5 | +0.1% | 600 |
| 2022/12/23 | 3,450 | 3,450 | 3,450 | 3,450 | -15 | -0.4% | 100 |
| 2022/12/22 | 3,465 | 3,465 | 3,465 | 3,465 | +5 | +0.1% | 500 |
| 2022/12/21 | 3,460 | 3,460 | 3,460 | 3,460 | +5 | +0.1% | 400 |
| 2022/12/20 | 3,455 | 3,455 | 3,455 | 3,455 | +5 | +0.1% | 1,300 |
| 2022/12/19 | 3,440 | 3,450 | 3,440 | 3,450 | +15 | +0.4% | 4,100 |
| 2022/12/16 | 3,400 | 3,435 | 3,400 | 3,435 | +40 | +1.2% | 1,900 |
| 2022/12/15 | 3,395 | 3,395 | 3,395 | 3,395 | +10 | +0.3% | 500 |
| 2022/12/14 | 3,380 | 3,385 | 3,380 | 3,385 | - | - | 600 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 3,390 | 3,390 | 3,390 | 3,390 | -10 | -0.3% | 600 |
| 2022/12/09 | 3,395 | 3,400 | 3,395 | 3,400 | +5 | +0.1% | 1,400 |
| 2022/12/08 | 3,385 | 3,395 | 3,385 | 3,395 | +40 | +1.2% | 600 |
601～
650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 377,000円 | +3.7% | -2.9% | 2.12% | 9.52倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 178,200円 | +6.0% | +5.6% | 2.58% | 11.65倍 | 1.72倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ビーイングＨ | 388,500円 | +10.3% | +10.8% | 1.24% | 15.60倍 | 3.30倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 354,000円 | +2.9% | +2.7% | 3.81% | 8.37倍 | 0.90倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 66,000円 | +5.5% | - | 1.21% | 14.86倍 | 0.48倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
