神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/07 | 3,115 | 3,115 | 3,115 | 3,115 | +70 | +2.3% | 200 |
| 2021/04/06 | 3,150 | 3,150 | 3,045 | 3,045 | -85 | -2.7% | 1,200 |
| 2021/04/05 | 3,100 | 3,130 | 3,010 | 3,130 | +5 | +0.2% | 3,500 |
| 2021/04/02 | 3,205 | 3,205 | 3,125 | 3,125 | -85 | -2.6% | 1,300 |
| 2021/04/01 | 3,210 | 3,215 | 3,210 | 3,210 | ±0 | ±0% | 500 |
| 2021/03/31 | 3,210 | 3,210 | 3,185 | 3,210 | ±0 | ±0% | 300 |
| 2021/03/30 | 3,180 | 3,325 | 3,180 | 3,210 | +20 | +0.6% | 800 |
| 2021/03/29 | 3,340 | 3,340 | 3,190 | 3,190 | -95 | -2.9% | 700 |
| 2021/03/26 | 3,350 | 3,355 | 3,285 | 3,285 | +75 | +2.3% | 600 |
| 2021/03/25 | 3,390 | 3,400 | 3,190 | 3,210 | -180 | -5.3% | 6,200 |
| 2021/03/24 | 3,390 | 3,390 | 3,255 | 3,390 | +60 | +1.8% | 2,600 |
| 2021/03/23 | 3,280 | 3,400 | 3,260 | 3,330 | +75 | +2.3% | 9,200 |
| 2021/03/22 | 3,255 | 3,275 | 3,255 | 3,255 | +5 | +0.2% | 1,400 |
| 2021/03/19 | 3,220 | 3,255 | 3,220 | 3,250 | -15 | -0.5% | 600 |
| 2021/03/18 | 3,265 | 3,265 | 3,265 | 3,265 | +15 | +0.5% | 300 |
| 2021/03/17 | 3,250 | 3,250 | 3,250 | 3,250 | +50 | +1.6% | 400 |
| 2021/03/16 | 3,200 | 3,200 | 3,200 | 3,200 | +10 | +0.3% | 200 |
| 2021/03/15 | 3,235 | 3,235 | 3,190 | 3,190 | +5 | +0.2% | 2,200 |
| 2021/03/12 | 3,185 | 3,185 | 3,185 | 3,185 | -5 | -0.2% | 100 |
| 2021/03/11 | 3,190 | 3,190 | 3,180 | 3,190 | -45 | -1.4% | 2,500 |
| 2021/03/10 | 3,235 | 3,235 | 3,235 | 3,235 | ±0 | ±0% | 100 |
| 2021/03/09 | 3,240 | 3,240 | 3,200 | 3,235 | +25 | +0.8% | 1,600 |
| 2021/03/08 | 3,220 | 3,240 | 3,210 | 3,210 | -5 | -0.2% | 2,500 |
| 2021/03/05 | 3,215 | 3,215 | 3,215 | 3,215 | +10 | +0.3% | 200 |
| 2021/03/04 | 3,210 | 3,215 | 3,205 | 3,205 | -15 | -0.5% | 2,500 |
| 2021/03/03 | 3,210 | 3,250 | 3,210 | 3,220 | +15 | +0.5% | 1,100 |
| 2021/03/02 | 3,210 | 3,245 | 3,205 | 3,205 | -15 | -0.5% | 3,100 |
| 2021/03/01 | 3,175 | 3,220 | 3,175 | 3,220 | +75 | +2.4% | 1,200 |
| 2021/02/26 | 3,250 | 3,270 | 3,115 | 3,145 | -100 | -3.1% | 3,000 |
| 2021/02/25 | 3,210 | 3,290 | 3,205 | 3,245 | +50 | +1.6% | 1,400 |
| 2021/02/24 | 3,200 | 3,265 | 3,100 | 3,195 | -140 | -4.2% | 6,400 |
| 2021/02/22 | 3,365 | 3,365 | 3,335 | 3,335 | -25 | -0.7% | 2,200 |
| 2021/02/19 | 3,350 | 3,365 | 3,350 | 3,360 | -5 | -0.1% | 800 |
| 2021/02/18 | 3,370 | 3,370 | 3,330 | 3,365 | +65 | +2% | 400 |
| 2021/02/17 | 3,300 | 3,375 | 3,295 | 3,300 | -30 | -0.9% | 2,400 |
| 2021/02/16 | 3,300 | 3,345 | 3,280 | 3,330 | +25 | +0.8% | 5,700 |
| 2021/02/15 | 3,305 | 3,340 | 3,300 | 3,305 | +40 | +1.2% | 3,600 |
| 2021/02/12 | 3,225 | 3,265 | 3,225 | 3,265 | +35 | +1.1% | 300 |
| 2021/02/10 | 3,235 | 3,235 | 3,220 | 3,230 | -20 | -0.6% | 1,500 |
| 2021/02/09 | 3,245 | 3,300 | 3,245 | 3,250 | ±0 | ±0% | 900 |
| 2021/02/08 | 3,100 | 3,455 | 3,100 | 3,250 | +180 | +5.9% | 5,900 |
| 2021/02/05 | 3,025 | 3,080 | 3,025 | 3,070 | +70 | +2.3% | 1,300 |
| 2021/02/04 | 3,000 | 3,000 | 2,990 | 3,000 | +20 | +0.7% | 700 |
| 2021/02/03 | 2,971 | 2,980 | 2,971 | 2,980 | -10 | -0.3% | 300 |
| 2021/02/02 | 2,980 | 2,990 | 2,980 | 2,990 | +2 | +0.1% | 300 |
| 2021/02/01 | 2,972 | 2,988 | 2,971 | 2,988 | +8 | +0.3% | 800 |
| 2021/01/29 | 2,988 | 2,988 | 2,975 | 2,980 | +17 | +0.6% | 600 |
| 2021/01/28 | 2,963 | 2,963 | 2,963 | 2,963 | - | - | 200 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 2,992 | 2,992 | 2,965 | 2,965 | -34 | -1.1% | 1,000 |
1001～
1050
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 353,000円 | +3.7% | -2.9% | 2.27% | 8.91倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 201,700円 | -2.4% | -10.1% | 1.49% | 15.43倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,200円 | +10.6% | +2.2% | 3.32% | 11.65倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 272,600円 | +7.3% | +2.7% | 3.52% | 8.48倍 | 0.88倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 233,600円 | -1.1% | +5.3% | 0.86% | 17.95倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
