神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/05 | 3,290 | 3,290 | 3,200 | 3,240 | -50 | -1.5% | 2,400 |
| 2021/07/02 | 3,285 | 3,290 | 3,275 | 3,290 | +10 | +0.3% | 500 |
| 2021/07/01 | 3,255 | 3,280 | 3,255 | 3,280 | -5 | -0.2% | 200 |
| 2021/06/30 | 3,335 | 3,335 | 3,230 | 3,285 | -30 | -0.9% | 2,300 |
| 2021/06/29 | 3,350 | 3,350 | 3,250 | 3,315 | +15 | +0.5% | 2,600 |
| 2021/06/28 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 600 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 3,320 | 3,320 | 3,260 | 3,260 | -50 | -1.5% | 200 |
| 2021/06/22 | 3,345 | 3,380 | 3,300 | 3,310 | +60 | +1.8% | 600 |
| 2021/06/21 | 3,300 | 3,335 | 3,235 | 3,250 | -45 | -1.4% | 3,300 |
| 2021/06/18 | 3,325 | 3,325 | 3,295 | 3,295 | - | - | 400 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 3,300 | 3,315 | 3,275 | 3,295 | -20 | -0.6% | 2,300 |
| 2021/06/15 | 3,350 | 3,350 | 3,315 | 3,315 | -15 | -0.5% | 1,400 |
| 2021/06/14 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 500 |
| 2021/06/11 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 1,500 |
| 2021/06/10 | 3,330 | 3,335 | 3,330 | 3,330 | ±0 | ±0% | 800 |
| 2021/06/09 | 3,375 | 3,375 | 3,270 | 3,330 | +25 | +0.8% | 3,300 |
| 2021/06/08 | 3,300 | 3,305 | 3,300 | 3,305 | +45 | +1.4% | 400 |
| 2021/06/07 | 3,260 | 3,260 | 3,260 | 3,260 | +25 | +0.8% | 100 |
| 2021/06/04 | 3,245 | 3,245 | 3,235 | 3,235 | -65 | -2% | 300 |
| 2021/06/03 | 3,300 | 3,300 | 3,300 | 3,300 | -5 | -0.2% | 800 |
| 2021/06/02 | 3,160 | 3,305 | 3,145 | 3,305 | +150 | +4.8% | 4,400 |
| 2021/06/01 | 3,155 | 3,180 | 3,155 | 3,155 | -25 | -0.8% | 1,400 |
| 2021/05/31 | 3,180 | 3,180 | 3,180 | 3,180 | +5 | +0.2% | 300 |
| 2021/05/28 | 3,175 | 3,175 | 3,175 | 3,175 | +60 | +1.9% | 100 |
| 2021/05/27 | 3,140 | 3,165 | 3,115 | 3,115 | -45 | -1.4% | 800 |
| 2021/05/26 | 3,160 | 3,160 | 3,160 | 3,160 | +5 | +0.2% | 500 |
| 2021/05/25 | 3,155 | 3,155 | 3,155 | 3,155 | +5 | +0.2% | 200 |
| 2021/05/24 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 300 |
| 2021/05/21 | 3,150 | 3,150 | 3,150 | 3,150 | -30 | -0.9% | 500 |
| 2021/05/20 | 3,180 | 3,185 | 3,180 | 3,180 | +5 | +0.2% | 2,100 |
| 2021/05/19 | 3,115 | 3,180 | 3,115 | 3,175 | +60 | +1.9% | 700 |
| 2021/05/18 | 3,135 | 3,135 | 3,115 | 3,115 | -15 | -0.5% | 1,000 |
| 2021/05/17 | 3,140 | 3,140 | 3,130 | 3,130 | +15 | +0.5% | 600 |
| 2021/05/14 | 3,115 | 3,150 | 3,115 | 3,115 | -35 | -1.1% | 700 |
| 2021/05/13 | 3,155 | 3,155 | 3,150 | 3,150 | ±0 | ±0% | 200 |
| 2021/05/12 | 3,150 | 3,150 | 3,150 | 3,150 | -70 | -2.2% | 100 |
| 2021/05/11 | 3,220 | 3,220 | 3,220 | 3,220 | +30 | +0.9% | 100 |
| 2021/05/10 | 3,190 | 3,190 | 3,190 | 3,190 | +70 | +2.2% | 200 |
| 2021/05/07 | 3,150 | 3,150 | 3,120 | 3,120 | -80 | -2.5% | 500 |
| 2021/05/06 | 3,130 | 3,200 | 3,130 | 3,200 | +70 | +2.2% | 300 |
| 2021/04/30 | 3,215 | 3,215 | 3,130 | 3,130 | -60 | -1.9% | 400 |
| 2021/04/28 | 3,190 | 3,190 | 3,190 | 3,190 | +40 | +1.3% | 300 |
| 2021/04/27 | 3,065 | 3,200 | 3,065 | 3,150 | +85 | +2.8% | 1,200 |
| 2021/04/26 | 3,070 | 3,085 | 3,065 | 3,065 | ±0 | ±0% | 600 |
| 2021/04/23 | 3,120 | 3,120 | 3,065 | 3,065 | -15 | -0.5% | 300 |
| 2021/04/22 | 3,080 | 3,080 | 3,080 | 3,080 | +20 | +0.7% | 200 |
| 2021/04/21 | 3,060 | 3,060 | 3,060 | 3,060 | +5 | +0.2% | 200 |
1001～
1050
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 384,500円 | +3.7% | -2.9% | 2.08% | 9.71倍 | 0.47倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 179,300円 | +6.0% | +5.6% | 2.57% | 11.72倍 | 1.74倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| 遠州トラック | 315,000円 | +7.3% | +2.7% | 3.05% | 9.81倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ビーイングＨ | 388,000円 | +10.3% | +10.8% | 1.24% | 15.58倍 | 3.29倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 350,000円 | +2.9% | +2.7% | 3.86% | 8.27倍 | 0.89倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
