玉井商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/25 | 1,220 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 700 |
| 2011/04/22 | 1,220 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 300 |
| 2011/04/21 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 1,800 |
| 2011/04/20 | 1,220 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 800 |
| 2011/04/19 | 1,200 | 1,210 | 1,190 | 1,210 | ±0 | ±0% | 1,200 |
| 2011/04/18 | 1,210 | 1,210 | 1,180 | 1,210 | ±0 | ±0% | 1,600 |
| 2011/04/15 | 1,230 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 5,700 |
| 2011/04/14 | 1,190 | 1,220 | 1,190 | 1,220 | +30 | +2.5% | 1,900 |
| 2011/04/13 | 1,190 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 300 |
| 2011/04/12 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 1,000 |
| 2011/04/11 | 1,220 | 1,220 | 1,200 | 1,200 | -30 | -2.4% | 1,500 |
| 2011/04/08 | 1,200 | 1,230 | 1,200 | 1,230 | +40 | +3.4% | 3,700 |
| 2011/04/07 | 1,190 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 2,500 |
| 2011/04/06 | 1,200 | 1,220 | 1,190 | 1,190 | -20 | -1.7% | 3,400 |
| 2011/04/05 | 1,230 | 1,250 | 1,200 | 1,210 | -20 | -1.6% | 12,400 |
| 2011/04/04 | 1,230 | 1,250 | 1,230 | 1,230 | ±0 | ±0% | 2,900 |
| 2011/04/01 | 1,240 | 1,240 | 1,210 | 1,230 | ±0 | ±0% | 1,100 |
| 2011/03/31 | 1,240 | 1,240 | 1,210 | 1,230 | ±0 | ±0% | 1,800 |
| 2011/03/30 | 1,210 | 1,230 | 1,200 | 1,230 | +10 | +0.8% | 900 |
| 2011/03/29 | 1,230 | 1,230 | 1,190 | 1,220 | -20 | -1.6% | 2,200 |
| 2011/03/28 | 1,240 | 1,240 | 1,220 | 1,240 | ±0 | ±0% | 3,900 |
| 2011/03/25 | 1,220 | 1,240 | 1,210 | 1,240 | +40 | +3.3% | 3,600 |
| 2011/03/24 | 1,250 | 1,250 | 1,200 | 1,200 | -40 | -3.2% | 5,900 |
| 2011/03/23 | 1,220 | 1,250 | 1,210 | 1,240 | +10 | +0.8% | 3,700 |
| 2011/03/22 | 1,200 | 1,240 | 1,200 | 1,230 | +40 | +3.4% | 6,200 |
| 2011/03/18 | 1,150 | 1,190 | 1,120 | 1,190 | +90 | +8.2% | 5,700 |
| 2011/03/17 | 1,000 | 1,100 | 1,000 | 1,100 | -20 | -1.8% | 10,200 |
| 2011/03/16 | 930 | 1,240 | 930 | 1,120 | +170 | +17.9% | 9,000 |
| 2011/03/15 | 1,100 | 1,100 | 750 | 950 | -200 | -17.4% | 30,000 |
| 2011/03/14 | 1,060 | 1,250 | 1,000 | 1,150 | -210 | -15.4% | 21,300 |
| 2011/03/11 | 1,370 | 1,380 | 1,360 | 1,360 | -20 | -1.4% | 5,100 |
| 2011/03/10 | 1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 2,800 |
| 2011/03/09 | 1,420 | 1,430 | 1,400 | 1,400 | -10 | -0.7% | 1,900 |
| 2011/03/08 | 1,420 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 3,800 |
| 2011/03/07 | 1,440 | 1,440 | 1,410 | 1,420 | -20 | -1.4% | 3,400 |
| 2011/03/04 | 1,450 | 1,450 | 1,440 | 1,440 | +20 | +1.4% | 3,000 |
| 2011/03/03 | 1,440 | 1,440 | 1,420 | 1,420 | -10 | -0.7% | 3,200 |
| 2011/03/02 | 1,440 | 1,440 | 1,430 | 1,430 | -30 | -2.1% | 5,500 |
| 2011/03/01 | 1,450 | 1,460 | 1,430 | 1,460 | +20 | +1.4% | 2,200 |
| 2011/02/28 | 1,430 | 1,440 | 1,410 | 1,440 | +40 | +2.9% | 1,800 |
| 2011/02/25 | 1,380 | 1,440 | 1,380 | 1,400 | +10 | +0.7% | 5,200 |
| 2011/02/24 | 1,470 | 1,470 | 1,380 | 1,390 | -100 | -6.7% | 22,100 |
| 2011/02/23 | 1,470 | 1,500 | 1,470 | 1,490 | -20 | -1.3% | 10,800 |
| 2011/02/22 | 1,510 | 1,520 | 1,490 | 1,510 | +20 | +1.3% | 21,000 |
| 2011/02/21 | 1,490 | 1,520 | 1,470 | 1,490 | +20 | +1.4% | 25,500 |
| 2011/02/18 | 1,450 | 1,480 | 1,440 | 1,470 | +20 | +1.4% | 11,500 |
| 2011/02/17 | 1,440 | 1,450 | 1,430 | 1,450 | +10 | +0.7% | 9,100 |
| 2011/02/16 | 1,430 | 1,440 | 1,420 | 1,440 | +10 | +0.7% | 4,200 |
| 2011/02/15 | 1,430 | 1,440 | 1,430 | 1,430 | ±0 | ±0% | 4,300 |
| 2011/02/14 | 1,420 | 1,450 | 1,420 | 1,430 | +20 | +1.4% | 9,500 |
3701～
3750
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「玉井船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 玉井船 | 274,900円 | +9.3% | -12.8% | 2.91% | 12.75倍 | 0.52倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
| 明海Ｇ | 84,800円 | +0.5% | +317.7% | 0.59% | 13.75倍 | 0.54倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 173,200円 | +1.3% | -9.8% | 1.73% | 12.49倍 | 0.62倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 共栄タ | 131,700円 | -5.9% | -66.1% | 3.04% | 7.75倍 | 0.39倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 300,000円 | +3.7% | -41.6% | 0.33% | 41.15倍 | 1.25倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。島産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
