玉井商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/10 | 1,380 | 1,420 | 1,350 | 1,410 | +30 | +2.2% | 7,700 |
| 2011/02/09 | 1,380 | 1,410 | 1,350 | 1,380 | +20 | +1.5% | 7,700 |
| 2011/02/08 | 1,390 | 1,390 | 1,360 | 1,360 | -10 | -0.7% | 3,700 |
| 2011/02/07 | 1,370 | 1,390 | 1,360 | 1,370 | +10 | +0.7% | 6,700 |
| 2011/02/04 | 1,330 | 1,360 | 1,320 | 1,360 | +50 | +3.8% | 8,400 |
| 2011/02/03 | 1,310 | 1,320 | 1,290 | 1,310 | -10 | -0.8% | 2,400 |
| 2011/02/02 | 1,300 | 1,320 | 1,290 | 1,320 | +30 | +2.3% | 2,500 |
| 2011/02/01 | 1,300 | 1,310 | 1,270 | 1,290 | -10 | -0.8% | 2,700 |
| 2011/01/31 | 1,280 | 1,300 | 1,270 | 1,300 | -10 | -0.8% | 3,100 |
| 2011/01/28 | 1,320 | 1,320 | 1,300 | 1,310 | -20 | -1.5% | 1,600 |
| 2011/01/27 | 1,320 | 1,330 | 1,310 | 1,330 | +10 | +0.8% | 500 |
| 2011/01/26 | 1,330 | 1,330 | 1,320 | 1,320 | -10 | -0.8% | 400 |
| 2011/01/25 | 1,320 | 1,330 | 1,320 | 1,330 | +20 | +1.5% | 1,200 |
| 2011/01/24 | 1,310 | 1,310 | 1,280 | 1,310 | +10 | +0.8% | 3,100 |
| 2011/01/21 | 1,370 | 1,370 | 1,290 | 1,300 | -60 | -4.4% | 6,900 |
| 2011/01/20 | 1,390 | 1,390 | 1,350 | 1,360 | -20 | -1.4% | 3,400 |
| 2011/01/19 | 1,380 | 1,410 | 1,350 | 1,380 | +20 | +1.5% | 14,600 |
| 2011/01/18 | 1,330 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 3,800 |
| 2011/01/17 | 1,320 | 1,330 | 1,310 | 1,330 | +10 | +0.8% | 3,300 |
| 2011/01/14 | 1,320 | 1,330 | 1,320 | 1,320 | -10 | -0.8% | 4,500 |
| 2011/01/13 | 1,330 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 3,700 |
| 2011/01/12 | 1,350 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 6,900 |
| 2011/01/11 | 1,330 | 1,340 | 1,300 | 1,340 | ±0 | ±0% | 6,200 |
| 2011/01/07 | 1,310 | 1,340 | 1,290 | 1,340 | +30 | +2.3% | 9,900 |
| 2011/01/06 | 1,290 | 1,310 | 1,290 | 1,310 | +30 | +2.3% | 6,400 |
| 2011/01/05 | 1,280 | 1,280 | 1,260 | 1,280 | ±0 | ±0% | 5,900 |
| 2011/01/04 | 1,270 | 1,280 | 1,270 | 1,280 | +20 | +1.6% | 4,600 |
| 2010/12/30 | 1,260 | 1,260 | 1,250 | 1,260 | ±0 | ±0% | 1,700 |
| 2010/12/29 | 1,250 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 1,400 |
| 2010/12/28 | 1,250 | 1,260 | 1,240 | 1,250 | +10 | +0.8% | 1,700 |
| 2010/12/27 | 1,260 | 1,260 | 1,230 | 1,240 | -30 | -2.4% | 5,900 |
| 2010/12/24 | 1,290 | 1,290 | 1,240 | 1,270 | -30 | -2.3% | 8,400 |
| 2010/12/22 | 1,290 | 1,300 | 1,280 | 1,300 | +10 | +0.8% | 7,600 |
| 2010/12/21 | 1,290 | 1,300 | 1,280 | 1,290 | ±0 | ±0% | 4,100 |
| 2010/12/20 | 1,300 | 1,300 | 1,280 | 1,290 | ±0 | ±0% | 4,000 |
| 2010/12/17 | 1,290 | 1,310 | 1,290 | 1,290 | +10 | +0.8% | 5,100 |
| 2010/12/16 | 1,300 | 1,310 | 1,280 | 1,280 | -30 | -2.3% | 4,300 |
| 2010/12/15 | 1,300 | 1,320 | 1,290 | 1,310 | ±0 | ±0% | 3,600 |
| 2010/12/14 | 1,300 | 1,320 | 1,290 | 1,310 | +10 | +0.8% | 4,000 |
| 2010/12/13 | 1,290 | 1,330 | 1,270 | 1,300 | -20 | -1.5% | 12,800 |
| 2010/12/10 | 1,300 | 1,340 | 1,300 | 1,320 | +30 | +2.3% | 10,800 |
| 2010/12/09 | 1,240 | 1,340 | 1,230 | 1,290 | +40 | +3.2% | 54,700 |
| 2010/12/08 | 1,210 | 1,250 | 1,190 | 1,250 | +10 | +0.8% | 58,600 |
| 2010/12/07 | 1,230 | 1,250 | 1,230 | 1,240 | +20 | +1.6% | 4,600 |
| 2010/12/06 | 1,210 | 1,220 | 1,200 | 1,220 | +10 | +0.8% | 1,800 |
| 2010/12/03 | 1,230 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 1,900 |
| 2010/12/02 | 1,230 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 2,400 |
| 2010/12/01 | 1,180 | 1,220 | 1,180 | 1,220 | +10 | +0.8% | 2,900 |
| 2010/11/30 | 1,230 | 1,230 | 1,200 | 1,210 | -10 | -0.8% | 4,900 |
| 2010/11/29 | 1,230 | 1,260 | 1,210 | 1,220 | +20 | +1.7% | 8,800 |
3751～
3800
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「玉井船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 玉井船 | 274,900円 | +9.3% | -12.8% | 2.91% | 12.75倍 | 0.52倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
| 明海Ｇ | 84,800円 | +0.5% | +317.7% | 0.59% | 13.75倍 | 0.54倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 173,200円 | +1.3% | -9.8% | 1.73% | 12.49倍 | 0.62倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 共栄タ | 131,700円 | -5.9% | -66.1% | 3.04% | 7.75倍 | 0.39倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 300,000円 | +3.7% | -41.6% | 0.33% | 41.15倍 | 1.25倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。島産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
