共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/24 | 919 | 922 | 914 | 915 | -3 | -0.3% | 21,900 |
| 2022/08/23 | 909 | 918 | 908 | 918 | +2 | +0.2% | 20,600 |
| 2022/08/22 | 914 | 916 | 907 | 916 | -4 | -0.4% | 40,900 |
| 2022/08/19 | 928 | 932 | 915 | 920 | -3 | -0.3% | 49,800 |
| 2022/08/18 | 930 | 939 | 922 | 923 | -12 | -1.3% | 82,100 |
| 2022/08/17 | 943 | 947 | 931 | 935 | -1 | -0.1% | 42,000 |
| 2022/08/16 | 952 | 952 | 935 | 936 | -16 | -1.7% | 44,000 |
| 2022/08/15 | 950 | 954 | 936 | 952 | -12 | -1.2% | 44,000 |
| 2022/08/12 | 940 | 969 | 928 | 964 | +36 | +3.9% | 128,200 |
| 2022/08/10 | 930 | 930 | 891 | 928 | +2 | +0.2% | 93,800 |
| 2022/08/09 | 936 | 958 | 923 | 926 | -23 | -2.4% | 134,400 |
| 2022/08/08 | 917 | 990 | 911 | 949 | -148 | -13.5% | 425,500 |
| 2022/08/05 | 1,099 | 1,120 | 1,030 | 1,097 | +18 | +1.7% | 328,900 |
| 2022/08/04 | 1,035 | 1,100 | 1,021 | 1,079 | +51 | +5% | 141,700 |
| 2022/08/03 | 1,020 | 1,041 | 1,012 | 1,028 | +9 | +0.9% | 52,700 |
| 2022/08/02 | 1,011 | 1,029 | 1,006 | 1,019 | +8 | +0.8% | 53,100 |
| 2022/08/01 | 987 | 1,017 | 973 | 1,011 | +34 | +3.5% | 83,200 |
| 2022/07/29 | 993 | 995 | 974 | 977 | -12 | -1.2% | 38,500 |
| 2022/07/28 | 980 | 998 | 978 | 989 | +13 | +1.3% | 29,200 |
| 2022/07/27 | 989 | 989 | 974 | 976 | -8 | -0.8% | 14,700 |
| 2022/07/26 | 979 | 990 | 969 | 984 | +10 | +1% | 22,200 |
| 2022/07/25 | 990 | 990 | 970 | 974 | -3 | -0.3% | 24,800 |
| 2022/07/22 | 976 | 1,010 | 971 | 977 | +16 | +1.7% | 80,900 |
| 2022/07/21 | 954 | 970 | 950 | 961 | +5 | +0.5% | 21,600 |
| 2022/07/20 | 950 | 973 | 950 | 956 | +7 | +0.7% | 18,800 |
| 2022/07/19 | 943 | 963 | 940 | 949 | +1 | +0.1% | 27,600 |
| 2022/07/15 | 955 | 955 | 937 | 948 | -7 | -0.7% | 18,800 |
| 2022/07/14 | 943 | 963 | 940 | 955 | +12 | +1.3% | 27,100 |
| 2022/07/13 | 925 | 946 | 925 | 943 | +10 | +1.1% | 16,500 |
| 2022/07/12 | 954 | 954 | 925 | 933 | -23 | -2.4% | 17,900 |
| 2022/07/11 | 959 | 962 | 941 | 956 | +12 | +1.3% | 24,500 |
| 2022/07/08 | 923 | 962 | 923 | 944 | +15 | +1.6% | 44,600 |
| 2022/07/07 | 935 | 938 | 913 | 929 | -12 | -1.3% | 28,500 |
| 2022/07/06 | 959 | 959 | 938 | 941 | -29 | -3% | 31,500 |
| 2022/07/05 | 965 | 980 | 965 | 970 | +4 | +0.4% | 18,300 |
| 2022/07/04 | 966 | 969 | 951 | 966 | ±0 | ±0% | 16,100 |
| 2022/07/01 | 981 | 981 | 951 | 966 | -13 | -1.3% | 30,900 |
| 2022/06/30 | 1,003 | 1,004 | 975 | 979 | -23 | -2.3% | 24,400 |
| 2022/06/29 | 1,002 | 1,009 | 978 | 1,002 | -5 | -0.5% | 28,900 |
| 2022/06/28 | 998 | 1,007 | 990 | 1,007 | +9 | +0.9% | 16,800 |
| 2022/06/27 | 985 | 1,002 | 982 | 998 | +13 | +1.3% | 22,600 |
| 2022/06/24 | 979 | 990 | 970 | 985 | +4 | +0.4% | 18,900 |
| 2022/06/23 | 983 | 992 | 967 | 981 | -7 | -0.7% | 23,300 |
| 2022/06/22 | 1,030 | 1,030 | 982 | 988 | -37 | -3.6% | 50,000 |
| 2022/06/21 | 982 | 1,036 | 975 | 1,025 | +78 | +8.2% | 91,500 |
| 2022/06/20 | 985 | 985 | 935 | 947 | -40 | -4.1% | 46,600 |
| 2022/06/17 | 989 | 993 | 975 | 987 | -16 | -1.6% | 35,100 |
| 2022/06/16 | 1,015 | 1,025 | 998 | 1,003 | +2 | +0.2% | 18,300 |
| 2022/06/15 | 1,027 | 1,030 | 998 | 1,001 | -23 | -2.2% | 30,800 |
| 2022/06/14 | 1,003 | 1,027 | 994 | 1,024 | +2 | +0.2% | 43,500 |
751～
800
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 106,100円 | -4.4% | -41.7% | 3.77% | 40.57倍 | 0.33倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 75,900円 | -15.3% | -77.0% | 0.66% | 5.86倍 | 0.54倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 114,500円 | -0.1% | -9.1% | 2.18% | 7.53倍 | 0.48倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 312,500円 | -0.0% | -53.0% | 0.32% | 31.17倍 | 1.54倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 228,000円 | -7.2% | -83.1% | 3.51% | 48.90倍 | 0.48倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
