共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 896 | 896 | 868 | 873 | -23 | -2.6% | 27,300 |
| 2022/01/24 | 893 | 900 | 881 | 896 | +1 | +0.1% | 18,300 |
| 2022/01/21 | 865 | 895 | 855 | 895 | +22 | +2.5% | 37,200 |
| 2022/01/20 | 850 | 882 | 849 | 873 | +13 | +1.5% | 41,000 |
| 2022/01/19 | 886 | 896 | 859 | 860 | -39 | -4.3% | 44,400 |
| 2022/01/18 | 889 | 908 | 884 | 899 | +14 | +1.6% | 27,200 |
| 2022/01/17 | 904 | 910 | 885 | 885 | -15 | -1.7% | 18,400 |
| 2022/01/14 | 906 | 907 | 887 | 900 | -6 | -0.7% | 49,900 |
| 2022/01/13 | 918 | 918 | 901 | 906 | -10 | -1.1% | 23,400 |
| 2022/01/12 | 894 | 917 | 893 | 916 | +23 | +2.6% | 45,900 |
| 2022/01/11 | 886 | 893 | 874 | 893 | +7 | +0.8% | 29,800 |
| 2022/01/07 | 874 | 887 | 867 | 886 | +18 | +2.1% | 33,300 |
| 2022/01/06 | 871 | 879 | 860 | 868 | -11 | -1.3% | 26,800 |
| 2022/01/05 | 873 | 887 | 868 | 879 | +8 | +0.9% | 34,000 |
| 2022/01/04 | 852 | 881 | 850 | 871 | +19 | +2.2% | 45,700 |
| 2021/12/30 | 850 | 855 | 842 | 852 | -5 | -0.6% | 20,100 |
| 2021/12/29 | 842 | 859 | 836 | 857 | +15 | +1.8% | 20,100 |
| 2021/12/28 | 834 | 842 | 829 | 842 | +8 | +1% | 18,100 |
| 2021/12/27 | 837 | 837 | 822 | 834 | -3 | -0.4% | 28,600 |
| 2021/12/24 | 841 | 851 | 834 | 837 | -9 | -1.1% | 47,100 |
| 2021/12/23 | 842 | 851 | 840 | 846 | +1 | +0.1% | 25,000 |
| 2021/12/22 | 831 | 854 | 831 | 845 | +14 | +1.7% | 16,000 |
| 2021/12/21 | 832 | 839 | 826 | 831 | +1 | +0.1% | 20,000 |
| 2021/12/20 | 856 | 860 | 830 | 830 | -35 | -4% | 26,600 |
| 2021/12/17 | 875 | 875 | 853 | 865 | -10 | -1.1% | 23,000 |
| 2021/12/16 | 858 | 877 | 851 | 875 | +21 | +2.5% | 32,600 |
| 2021/12/15 | 855 | 857 | 845 | 854 | -5 | -0.6% | 21,100 |
| 2021/12/14 | 866 | 866 | 850 | 859 | -7 | -0.8% | 16,900 |
| 2021/12/13 | 874 | 874 | 860 | 866 | -8 | -0.9% | 25,400 |
| 2021/12/10 | 879 | 879 | 870 | 874 | -9 | -1% | 17,000 |
| 2021/12/09 | 880 | 888 | 870 | 883 | +4 | +0.5% | 13,800 |
| 2021/12/08 | 888 | 888 | 872 | 879 | -2 | -0.2% | 17,400 |
| 2021/12/07 | 878 | 884 | 868 | 881 | +7 | +0.8% | 43,900 |
| 2021/12/06 | 891 | 903 | 865 | 874 | -2 | -0.2% | 52,700 |
| 2021/12/03 | 857 | 876 | 838 | 876 | +34 | +4% | 52,900 |
| 2021/12/02 | 826 | 860 | 826 | 842 | +6 | +0.7% | 49,200 |
| 2021/12/01 | 834 | 838 | 813 | 836 | +17 | +2.1% | 44,900 |
| 2021/11/30 | 850 | 857 | 817 | 819 | -18 | -2.2% | 44,000 |
| 2021/11/29 | 833 | 862 | 833 | 837 | -10 | -1.2% | 28,900 |
| 2021/11/26 | 855 | 860 | 836 | 847 | -8 | -0.9% | 44,000 |
| 2021/11/25 | 856 | 857 | 845 | 855 | +6 | +0.7% | 9,100 |
| 2021/11/24 | 865 | 866 | 844 | 849 | -14 | -1.6% | 24,500 |
| 2021/11/22 | 842 | 871 | 832 | 863 | +22 | +2.6% | 53,400 |
| 2021/11/19 | 835 | 849 | 833 | 841 | +1 | +0.1% | 32,200 |
| 2021/11/18 | 855 | 855 | 831 | 840 | -8 | -0.9% | 43,600 |
| 2021/11/17 | 857 | 857 | 843 | 848 | -5 | -0.6% | 32,200 |
| 2021/11/16 | 876 | 876 | 853 | 853 | -10 | -1.2% | 29,300 |
| 2021/11/15 | 877 | 884 | 859 | 863 | -4 | -0.5% | 44,100 |
| 2021/11/12 | 881 | 892 | 867 | 867 | -11 | -1.3% | 39,700 |
| 2021/11/11 | 900 | 902 | 878 | 878 | -22 | -2.4% | 46,400 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 93,200円 | +2.3% | +357.0% | 4.29% | 1.44倍 | 0.29倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 61,400円 | +4.0% | +45.6% | 0.81% | 6.72倍 | 0.45倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 116,600円 | +6.4% | +50.4% | 1.03% | 7.65倍 | 0.52倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 289,300円 | -0.0% | -53.0% | 0.35% | 28.86倍 | 1.33倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 179,000円 | -14.8% | -16.6% | 4.47% | 1.37倍 | 0.46倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
