ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/12 | 1,170 | 1,171 | 1,159 | 1,161 | -9 | -0.8% | 10,300 |
| 2018/11/09 | 1,160 | 1,186 | 1,160 | 1,170 | +2 | +0.2% | 29,500 |
| 2018/11/08 | 1,195 | 1,202 | 1,167 | 1,168 | -19 | -1.6% | 50,800 |
| 2018/11/07 | 1,194 | 1,194 | 1,165 | 1,187 | -10 | -0.8% | 62,900 |
| 2018/11/06 | 1,213 | 1,230 | 1,197 | 1,197 | -16 | -1.3% | 13,200 |
| 2018/11/05 | 1,183 | 1,213 | 1,182 | 1,213 | +19 | +1.6% | 24,100 |
| 2018/11/02 | 1,184 | 1,197 | 1,181 | 1,194 | +10 | +0.8% | 24,700 |
| 2018/11/01 | 1,184 | 1,200 | 1,182 | 1,184 | -5 | -0.4% | 33,400 |
| 2018/10/31 | 1,218 | 1,218 | 1,181 | 1,189 | +1 | +0.1% | 42,700 |
| 2018/10/30 | 1,225 | 1,235 | 1,188 | 1,188 | -13 | -1.1% | 52,700 |
| 2018/10/29 | 1,200 | 1,209 | 1,188 | 1,201 | +1 | +0.1% | 19,800 |
| 2018/10/26 | 1,249 | 1,249 | 1,192 | 1,200 | -23 | -1.9% | 34,500 |
| 2018/10/25 | 1,235 | 1,241 | 1,221 | 1,223 | -32 | -2.5% | 42,200 |
| 2018/10/24 | 1,244 | 1,256 | 1,233 | 1,255 | +15 | +1.2% | 27,400 |
| 2018/10/23 | 1,241 | 1,247 | 1,232 | 1,240 | -1 | -0.1% | 10,100 |
| 2018/10/22 | 1,240 | 1,249 | 1,225 | 1,241 | +8 | +0.6% | 12,900 |
| 2018/10/19 | 1,226 | 1,238 | 1,225 | 1,233 | -5 | -0.4% | 16,100 |
| 2018/10/18 | 1,253 | 1,261 | 1,237 | 1,238 | -18 | -1.4% | 27,700 |
| 2018/10/17 | 1,282 | 1,284 | 1,250 | 1,256 | -6 | -0.5% | 25,800 |
| 2018/10/16 | 1,290 | 1,290 | 1,256 | 1,262 | +2 | +0.2% | 17,400 |
| 2018/10/15 | 1,265 | 1,274 | 1,260 | 1,260 | -6 | -0.5% | 39,400 |
| 2018/10/12 | 1,277 | 1,277 | 1,254 | 1,266 | -8 | -0.6% | 23,800 |
| 2018/10/11 | 1,250 | 1,280 | 1,221 | 1,274 | -40 | -3% | 82,300 |
| 2018/10/10 | 1,256 | 1,314 | 1,238 | 1,314 | -71 | -5.1% | 252,100 |
| 2018/10/09 | 1,428 | 1,430 | 1,385 | 1,385 | -40 | -2.8% | 63,700 |
| 2018/10/05 | 1,438 | 1,460 | 1,406 | 1,425 | -35 | -2.4% | 70,100 |
| 2018/10/04 | 1,489 | 1,510 | 1,435 | 1,460 | -6 | -0.4% | 125,400 |
| 2018/10/03 | 1,424 | 1,483 | 1,408 | 1,466 | +59 | +4.2% | 173,800 |
| 2018/10/02 | 1,343 | 1,439 | 1,343 | 1,407 | +82 | +6.2% | 254,300 |
| 2018/10/01 | 1,336 | 1,348 | 1,323 | 1,325 | -18 | -1.3% | 75,300 |
| 2018/09/28 | 1,358 | 1,362 | 1,343 | 1,343 | -18 | -1.3% | 69,100 |
| 2018/09/27 | 1,370 | 1,375 | 1,356 | 1,361 | -9 | -0.7% | 57,100 |
| 2018/09/26 | 1,375 | 1,379 | 1,369 | 1,370 | -3 | -0.2% | 32,400 |
| 2018/09/25 | 1,386 | 1,386 | 1,368 | 1,373 | -13 | -0.9% | 46,700 |
| 2018/09/21 | 1,390 | 1,392 | 1,380 | 1,386 | ±0 | ±0% | 25,500 |
| 2018/09/20 | 1,396 | 1,400 | 1,381 | 1,386 | -10 | -0.7% | 34,400 |
| 2018/09/19 | 1,391 | 1,405 | 1,391 | 1,396 | +9 | +0.6% | 43,500 |
| 2018/09/18 | 1,370 | 1,408 | 1,370 | 1,387 | +16 | +1.2% | 47,500 |
| 2018/09/14 | 1,388 | 1,391 | 1,368 | 1,371 | -19 | -1.4% | 63,700 |
| 2018/09/13 | 1,401 | 1,405 | 1,325 | 1,390 | -18 | -1.3% | 168,100 |
| 2018/09/12 | 1,440 | 1,446 | 1,405 | 1,408 | -29 | -2% | 92,100 |
| 2018/09/11 | 1,438 | 1,470 | 1,430 | 1,437 | -22 | -1.5% | 110,200 |
| 2018/09/10 | 1,430 | 1,475 | 1,415 | 1,459 | +52 | +3.7% | 227,200 |
| 2018/09/07 | 1,434 | 1,470 | 1,407 | 1,407 | -87 | -5.8% | 553,400 |
| 2018/09/06 | 1,501 | 1,539 | 1,485 | 1,494 | - | - | 1,685,600 |
1601～
1645
件表示中 / 1645件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 128,700円 | +12.4% | +42.1% | 4.51% | 7.67倍 | 1.80倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| 串カツ田中 | 143,000円 | +19.2% | +35.9% | 0.91% | 21.20倍 | 5.33倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| オーシャン | 122,700円 | +5.2% | +9.5% | 1.63% | 8.23倍 | 1.03倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| バルニバーヒ | 116,800円 | +8.5% | +36.7% | 0.64% | 20.64倍 | 2.23倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ペッパー | 21,200円 | +2.3% | +24.3% | 0.00% | 235.56倍 | 4.05倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
市場注目の銘柄
チャート関連のコラム
