ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,272 | 1,290 | 1,272 | 1,283 | +12 | +0.9% | 4,100 |
| 2024/05/16 | 1,272 | 1,291 | 1,271 | 1,271 | +1 | +0.1% | 11,300 |
| 2024/05/15 | 1,327 | 1,327 | 1,270 | 1,270 | -58 | -4.4% | 31,000 |
| 2024/05/14 | 1,340 | 1,340 | 1,311 | 1,328 | -20 | -1.5% | 14,100 |
| 2024/05/13 | 1,366 | 1,370 | 1,321 | 1,348 | -18 | -1.3% | 25,300 |
| 2024/05/10 | 1,380 | 1,380 | 1,366 | 1,366 | -14 | -1% | 4,100 |
| 2024/05/09 | 1,385 | 1,396 | 1,367 | 1,380 | -5 | -0.4% | 6,200 |
| 2024/05/08 | 1,369 | 1,390 | 1,369 | 1,385 | -5 | -0.4% | 5,200 |
| 2024/05/07 | 1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6% | 14,700 |
| 2024/05/02 | 1,362 | 1,371 | 1,360 | 1,368 | +10 | +0.7% | 5,000 |
| 2024/05/01 | 1,370 | 1,370 | 1,358 | 1,358 | -5 | -0.4% | 5,400 |
| 2024/04/30 | 1,360 | 1,382 | 1,358 | 1,363 | +4 | +0.3% | 9,600 |
| 2024/04/26 | 1,419 | 1,419 | 1,359 | 1,359 | -60 | -4.2% | 54,200 |
| 2024/04/25 | 1,380 | 1,419 | 1,377 | 1,419 | +32 | +2.3% | 17,400 |
| 2024/04/24 | 1,381 | 1,409 | 1,375 | 1,387 | +6 | +0.4% | 35,200 |
| 2024/04/23 | 1,359 | 1,382 | 1,355 | 1,381 | +37 | +2.8% | 23,500 |
| 2024/04/22 | 1,335 | 1,357 | 1,335 | 1,344 | +10 | +0.7% | 5,600 |
| 2024/04/19 | 1,344 | 1,377 | 1,303 | 1,334 | -19 | -1.4% | 34,800 |
| 2024/04/18 | 1,325 | 1,361 | 1,323 | 1,353 | +16 | +1.2% | 13,100 |
| 2024/04/17 | 1,337 | 1,349 | 1,322 | 1,337 | -5 | -0.4% | 18,400 |
| 2024/04/16 | 1,327 | 1,345 | 1,323 | 1,342 | -11 | -0.8% | 15,200 |
| 2024/04/15 | 1,326 | 1,362 | 1,320 | 1,353 | -1 | -0.1% | 15,100 |
| 2024/04/12 | 1,362 | 1,363 | 1,342 | 1,354 | -12 | -0.9% | 19,500 |
| 2024/04/11 | 1,356 | 1,379 | 1,350 | 1,366 | -4 | -0.3% | 13,800 |
| 2024/04/10 | 1,356 | 1,382 | 1,354 | 1,370 | +17 | +1.3% | 34,200 |
| 2024/04/09 | 1,364 | 1,364 | 1,338 | 1,353 | +3 | +0.2% | 27,100 |
| 2024/04/08 | 1,334 | 1,354 | 1,320 | 1,350 | +22 | +1.7% | 40,100 |
| 2024/04/05 | 1,320 | 1,360 | 1,300 | 1,328 | -22 | -1.6% | 72,200 |
| 2024/04/04 | 1,381 | 1,388 | 1,315 | 1,350 | +121 | +9.8% | 418,500 |
| 2024/04/03 | 1,256 | 1,256 | 1,204 | 1,229 | -29 | -2.3% | 67,800 |
| 2024/04/02 | 1,244 | 1,258 | 1,234 | 1,258 | +15 | +1.2% | 27,800 |
| 2024/04/01 | 1,240 | 1,245 | 1,228 | 1,243 | +17 | +1.4% | 24,800 |
| 2024/03/29 | 1,217 | 1,226 | 1,215 | 1,226 | +15 | +1.2% | 16,800 |
| 2024/03/28 | 1,205 | 1,224 | 1,201 | 1,211 | +13 | +1.1% | 18,700 |
| 2024/03/27 | 1,192 | 1,219 | 1,192 | 1,198 | +6 | +0.5% | 19,600 |
| 2024/03/26 | 1,204 | 1,204 | 1,192 | 1,192 | -13 | -1.1% | 8,800 |
| 2024/03/25 | 1,188 | 1,205 | 1,178 | 1,205 | +16 | +1.3% | 20,700 |
| 2024/03/22 | 1,190 | 1,190 | 1,174 | 1,189 | +3 | +0.3% | 10,200 |
| 2024/03/21 | 1,187 | 1,187 | 1,178 | 1,186 | +7 | +0.6% | 9,500 |
| 2024/03/19 | 1,173 | 1,179 | 1,161 | 1,179 | +6 | +0.5% | 10,900 |
| 2024/03/18 | 1,143 | 1,176 | 1,139 | 1,173 | +50 | +4.5% | 12,100 |
| 2024/03/15 | 1,139 | 1,139 | 1,123 | 1,123 | -10 | -0.9% | 8,300 |
| 2024/03/14 | 1,142 | 1,142 | 1,128 | 1,133 | -9 | -0.8% | 9,400 |
| 2024/03/13 | 1,149 | 1,149 | 1,135 | 1,142 | -7 | -0.6% | 2,200 |
| 2024/03/12 | 1,140 | 1,149 | 1,130 | 1,149 | +5 | +0.4% | 4,600 |
| 2024/03/11 | 1,165 | 1,165 | 1,136 | 1,144 | -28 | -2.4% | 13,000 |
| 2024/03/08 | 1,186 | 1,186 | 1,165 | 1,172 | -14 | -1.2% | 8,300 |
| 2024/03/07 | 1,178 | 1,186 | 1,173 | 1,186 | +10 | +0.9% | 13,900 |
| 2024/03/06 | 1,144 | 1,176 | 1,144 | 1,176 | +14 | +1.2% | 12,000 |
| 2024/03/05 | 1,139 | 1,168 | 1,139 | 1,162 | +18 | +1.6% | 19,400 |
1～
50
件表示中 / 1386件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 128,300円 | +7.6% | +12.4% | 4.13% | 8.48倍 | 2.10倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| バルニバーヒ | 145,200円 | -2.6% | -32.4% | 0.52% | 25.07倍 | 4.13倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| トウキョベース | 30,200円 | +0.1% | +24.8% | 1.66% | 17.34倍 | 2.35倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| スーパーＶ | 100,000円 | - | - | - | - | 2.88倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。ＯＩＣグループ（中核は同業ロピア）傘下 |
| サツドラＨＤ | 88,100円 | +8.6% | +205.8% | 1.14% | 40.56倍 | 1.36倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
市場注目の銘柄
チャート関連のコラム
