ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,723 | 1,750 | 1,721 | 1,728 | -24 | -1.4% | 72,500 |
| 2025/09/12 | 1,772 | 1,788 | 1,750 | 1,752 | -20 | -1.1% | 27,700 |
| 2025/09/11 | 1,776 | 1,789 | 1,769 | 1,772 | -8 | -0.4% | 19,600 |
| 2025/09/10 | 1,765 | 1,789 | 1,765 | 1,780 | +21 | +1.2% | 19,900 |
| 2025/09/09 | 1,773 | 1,794 | 1,759 | 1,759 | -10 | -0.6% | 16,900 |
| 2025/09/08 | 1,772 | 1,799 | 1,769 | 1,769 | -5 | -0.3% | 19,000 |
| 2025/09/05 | 1,790 | 1,790 | 1,753 | 1,774 | -15 | -0.8% | 18,300 |
| 2025/09/04 | 1,796 | 1,805 | 1,782 | 1,789 | -2 | -0.1% | 27,300 |
| 2025/09/03 | 1,756 | 1,809 | 1,756 | 1,791 | +36 | +2.1% | 40,700 |
| 2025/09/02 | 1,757 | 1,774 | 1,751 | 1,755 | -3 | -0.2% | 38,500 |
| 2025/09/01 | 1,745 | 1,758 | 1,740 | 1,758 | +12 | +0.7% | 17,900 |
| 2025/08/29 | 1,745 | 1,776 | 1,727 | 1,746 | +3 | +0.2% | 35,700 |
| 2025/08/28 | 1,725 | 1,750 | 1,712 | 1,743 | +27 | +1.6% | 24,800 |
| 2025/08/27 | 1,695 | 1,730 | 1,690 | 1,716 | +30 | +1.8% | 44,000 |
| 2025/08/26 | 1,685 | 1,709 | 1,678 | 1,686 | +6 | +0.4% | 23,900 |
| 2025/08/25 | 1,699 | 1,710 | 1,676 | 1,680 | -1 | -0.1% | 33,500 |
| 2025/08/22 | 1,668 | 1,705 | 1,668 | 1,681 | +13 | +0.8% | 39,600 |
| 2025/08/21 | 1,659 | 1,685 | 1,648 | 1,668 | +10 | +0.6% | 39,000 |
| 2025/08/20 | 1,665 | 1,674 | 1,656 | 1,658 | -7 | -0.4% | 26,300 |
| 2025/08/19 | 1,641 | 1,675 | 1,641 | 1,665 | +25 | +1.5% | 38,100 |
| 2025/08/18 | 1,620 | 1,645 | 1,620 | 1,640 | +20 | +1.2% | 44,400 |
| 2025/08/15 | 1,616 | 1,630 | 1,615 | 1,620 | -10 | -0.6% | 19,200 |
| 2025/08/14 | 1,620 | 1,631 | 1,610 | 1,630 | +5 | +0.3% | 26,800 |
| 2025/08/13 | 1,627 | 1,641 | 1,617 | 1,625 | -2 | -0.1% | 29,200 |
| 2025/08/12 | 1,631 | 1,635 | 1,615 | 1,627 | ±0 | ±0% | 38,900 |
| 2025/08/08 | 1,611 | 1,634 | 1,611 | 1,627 | +7 | +0.4% | 28,400 |
| 2025/08/07 | 1,614 | 1,629 | 1,612 | 1,620 | +7 | +0.4% | 18,200 |
| 2025/08/06 | 1,577 | 1,621 | 1,577 | 1,613 | +25 | +1.6% | 31,100 |
| 2025/08/05 | 1,584 | 1,603 | 1,584 | 1,588 | +5 | +0.3% | 27,000 |
| 2025/08/04 | 1,593 | 1,593 | 1,573 | 1,583 | -10 | -0.6% | 16,100 |
| 2025/08/01 | 1,565 | 1,598 | 1,565 | 1,593 | +31 | +2% | 26,800 |
| 2025/07/31 | 1,541 | 1,573 | 1,541 | 1,562 | +22 | +1.4% | 27,900 |
| 2025/07/30 | 1,529 | 1,545 | 1,526 | 1,540 | +2 | +0.1% | 15,400 |
| 2025/07/29 | 1,511 | 1,540 | 1,510 | 1,538 | +19 | +1.3% | 27,100 |
| 2025/07/28 | 1,518 | 1,530 | 1,506 | 1,519 | +1 | +0.1% | 23,900 |
| 2025/07/25 | 1,516 | 1,525 | 1,510 | 1,518 | +2 | +0.1% | 24,000 |
| 2025/07/24 | 1,508 | 1,522 | 1,508 | 1,516 | +10 | +0.7% | 33,200 |
| 2025/07/23 | 1,498 | 1,510 | 1,497 | 1,506 | +9 | +0.6% | 44,500 |
| 2025/07/22 | 1,485 | 1,501 | 1,485 | 1,497 | +14 | +0.9% | 30,700 |
| 2025/07/18 | 1,488 | 1,508 | 1,483 | 1,483 | -5 | -0.3% | 29,800 |
| 2025/07/17 | 1,500 | 1,500 | 1,478 | 1,488 | -20 | -1.3% | 26,800 |
| 2025/07/16 | 1,502 | 1,508 | 1,492 | 1,508 | ±0 | ±0% | 23,100 |
| 2025/07/15 | 1,512 | 1,529 | 1,504 | 1,508 | -7 | -0.5% | 64,100 |
| 2025/07/14 | 1,501 | 1,542 | 1,500 | 1,515 | +14 | +0.9% | 89,200 |
| 2025/07/11 | 1,470 | 1,502 | 1,470 | 1,501 | +33 | +2.2% | 49,700 |
| 2025/07/10 | 1,464 | 1,474 | 1,453 | 1,468 | +1 | +0.1% | 22,300 |
| 2025/07/09 | 1,434 | 1,469 | 1,434 | 1,467 | +35 | +2.4% | 38,900 |
| 2025/07/08 | 1,409 | 1,433 | 1,408 | 1,432 | +21 | +1.5% | 57,400 |
| 2025/07/07 | 1,415 | 1,429 | 1,400 | 1,411 | -5 | -0.4% | 157,900 |
| 2025/07/04 | 1,504 | 1,540 | 1,414 | 1,416 | -208 | -12.8% | 440,600 |
1～
50
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 172,800円 | +12.4% | +42.1% | 0.00% | 10.29倍 | 2.42倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| プリモＧＨＤ | 206,000円 | +7.5% | +33.9% | 5.10% | 10.93倍 | 1.06倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
| 安楽亭 | 755,000円 | -0.4% | -12.6% | 0.40% | 21.98倍 | 2.35倍 |
|
「安楽亭」が主力の郊外路面型焼き肉チェーン。アークミールを完全子会社化。ベトナムに出店 |
| ガーデン | 253,100円 | +6.6% | +12.1% | 3.56% | 13.20倍 | 2.19倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
