ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,565 | 1,598 | 1,565 | 1,593 | +31 | +2% | 26,800 |
| 2025/07/31 | 1,541 | 1,573 | 1,541 | 1,562 | +22 | +1.4% | 27,900 |
| 2025/07/30 | 1,529 | 1,545 | 1,526 | 1,540 | +2 | +0.1% | 15,400 |
| 2025/07/29 | 1,511 | 1,540 | 1,510 | 1,538 | +19 | +1.3% | 27,100 |
| 2025/07/28 | 1,518 | 1,530 | 1,506 | 1,519 | +1 | +0.1% | 23,900 |
| 2025/07/25 | 1,516 | 1,525 | 1,510 | 1,518 | +2 | +0.1% | 24,000 |
| 2025/07/24 | 1,508 | 1,522 | 1,508 | 1,516 | +10 | +0.7% | 33,200 |
| 2025/07/23 | 1,498 | 1,510 | 1,497 | 1,506 | +9 | +0.6% | 44,500 |
| 2025/07/22 | 1,485 | 1,501 | 1,485 | 1,497 | +14 | +0.9% | 30,700 |
| 2025/07/18 | 1,488 | 1,508 | 1,483 | 1,483 | -5 | -0.3% | 29,800 |
| 2025/07/17 | 1,500 | 1,500 | 1,478 | 1,488 | -20 | -1.3% | 26,800 |
| 2025/07/16 | 1,502 | 1,508 | 1,492 | 1,508 | ±0 | ±0% | 23,100 |
| 2025/07/15 | 1,512 | 1,529 | 1,504 | 1,508 | -7 | -0.5% | 64,100 |
| 2025/07/14 | 1,501 | 1,542 | 1,500 | 1,515 | +14 | +0.9% | 89,200 |
| 2025/07/11 | 1,470 | 1,502 | 1,470 | 1,501 | +33 | +2.2% | 49,700 |
| 2025/07/10 | 1,464 | 1,474 | 1,453 | 1,468 | +1 | +0.1% | 22,300 |
| 2025/07/09 | 1,434 | 1,469 | 1,434 | 1,467 | +35 | +2.4% | 38,900 |
| 2025/07/08 | 1,409 | 1,433 | 1,408 | 1,432 | +21 | +1.5% | 57,400 |
| 2025/07/07 | 1,415 | 1,429 | 1,400 | 1,411 | -5 | -0.4% | 157,900 |
| 2025/07/04 | 1,504 | 1,540 | 1,414 | 1,416 | -208 | -12.8% | 440,600 |
| 2025/07/03 | 1,432 | 1,683 | 1,432 | 1,624 | +192 | +13.4% | 210,900 |
| 2025/07/02 | 1,500 | 1,507 | 1,400 | 1,432 | -87 | -5.7% | 34,300 |
| 2025/07/01 | 1,476 | 1,538 | 1,465 | 1,519 | +43 | +2.9% | 88,700 |
| 2025/06/30 | 1,400 | 1,560 | 1,370 | 1,476 | +59 | +4.2% | 122,500 |
| 2025/06/27 | 1,305 | 1,497 | 1,305 | 1,417 | +117 | +9% | 76,100 |
| 2025/06/26 | 1,288 | 1,300 | 1,280 | 1,300 | +12 | +0.9% | 11,800 |
| 2025/06/25 | 1,291 | 1,291 | 1,272 | 1,288 | -6 | -0.5% | 16,300 |
| 2025/06/24 | 1,296 | 1,299 | 1,287 | 1,294 | +7 | +0.5% | 7,000 |
| 2025/06/23 | 1,297 | 1,299 | 1,286 | 1,287 | -9 | -0.7% | 10,100 |
| 2025/06/20 | 1,306 | 1,306 | 1,296 | 1,296 | -10 | -0.8% | 7,700 |
| 2025/06/19 | 1,315 | 1,315 | 1,302 | 1,306 | -2 | -0.2% | 1,800 |
| 2025/06/18 | 1,319 | 1,319 | 1,308 | 1,308 | -11 | -0.8% | 7,500 |
| 2025/06/17 | 1,310 | 1,320 | 1,308 | 1,319 | +14 | +1.1% | 10,300 |
| 2025/06/16 | 1,299 | 1,314 | 1,289 | 1,305 | +16 | +1.2% | 15,300 |
| 2025/06/13 | 1,296 | 1,298 | 1,284 | 1,289 | -5 | -0.4% | 5,900 |
| 2025/06/12 | 1,279 | 1,296 | 1,279 | 1,294 | +9 | +0.7% | 6,500 |
| 2025/06/11 | 1,294 | 1,300 | 1,285 | 1,285 | -1 | -0.1% | 10,800 |
| 2025/06/10 | 1,287 | 1,296 | 1,286 | 1,286 | -1 | -0.1% | 5,900 |
| 2025/06/09 | 1,282 | 1,287 | 1,279 | 1,287 | +5 | +0.4% | 4,800 |
| 2025/06/06 | 1,287 | 1,289 | 1,281 | 1,282 | +1 | +0.1% | 5,500 |
| 2025/06/05 | 1,278 | 1,288 | 1,275 | 1,281 | -4 | -0.3% | 6,800 |
| 2025/06/04 | 1,270 | 1,293 | 1,270 | 1,285 | +22 | +1.7% | 20,500 |
| 2025/06/03 | 1,260 | 1,267 | 1,258 | 1,263 | +5 | +0.4% | 4,000 |
| 2025/06/02 | 1,267 | 1,267 | 1,256 | 1,258 | +3 | +0.2% | 2,600 |
| 2025/05/30 | 1,250 | 1,260 | 1,248 | 1,255 | +10 | +0.8% | 13,300 |
| 2025/05/29 | 1,249 | 1,251 | 1,245 | 1,245 | -4 | -0.3% | 3,600 |
| 2025/05/28 | 1,261 | 1,265 | 1,247 | 1,249 | -7 | -0.6% | 11,500 |
| 2025/05/27 | 1,256 | 1,265 | 1,250 | 1,256 | ±0 | ±0% | 5,300 |
| 2025/05/26 | 1,270 | 1,270 | 1,252 | 1,256 | -9 | -0.7% | 13,700 |
| 2025/05/23 | 1,225 | 1,265 | 1,225 | 1,265 | +46 | +3.8% | 9,100 |
1～
50
件表示中 / 1683件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 159,300円 | +12.4% | +42.1% | 0.00% | 9.49倍 | 2.23倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| パリミキＨＤ | 29,500円 | +1.3% | +2.8% | 2.71% | 16.47倍 | 0.52倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ジェイドＧ | 141,400円 | -1.2% | -3.3% | 2.12% | 28.63倍 | 2.61倍 |
|
靴中心の通販「ロコンド」運営、「リーボック」を国内展開。服中心の「マガシーク」も傘下に |
| アルピコＨＤ | 22,200円 | +1.6% | -15.0% | 2.25% | 10.95倍 | 1.36倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| メディカルシス | 49,800円 | +2.5% | +1.2% | 2.41% | 11.20倍 | 0.90倍 |
|
薬局向け医薬品情報仲介が祖業の調剤薬局持株会社。Ｍ＆Ａで店舗全国化。介護・医師開業支援 |
市場注目の銘柄
チャート関連のコラム
