杉村倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 576 | 585 | 576 | 577 | -6 | -1% | 10,700 |
| 2021/03/30 | 575 | 585 | 575 | 583 | +4 | +0.7% | 11,100 |
| 2021/03/29 | 581 | 584 | 576 | 579 | -1 | -0.2% | 24,100 |
| 2021/03/26 | 586 | 587 | 580 | 580 | ±0 | ±0% | 10,500 |
| 2021/03/25 | 566 | 585 | 562 | 580 | +12 | +2.1% | 33,900 |
| 2021/03/24 | 589 | 590 | 566 | 568 | -28 | -4.7% | 56,800 |
| 2021/03/23 | 600 | 603 | 595 | 596 | +1 | +0.2% | 42,900 |
| 2021/03/22 | 599 | 603 | 593 | 595 | -14 | -2.3% | 50,200 |
| 2021/03/19 | 610 | 614 | 591 | 609 | -5 | -0.8% | 100,200 |
| 2021/03/18 | 614 | 629 | 603 | 614 | -20 | -3.2% | 265,700 |
| 2021/03/17 | 653 | 654 | 605 | 634 | +80 | +14.4% | 1,151,400 |
| 2021/03/16 | 538 | 564 | 535 | 554 | +15 | +2.8% | 78,100 |
| 2021/03/15 | 541 | 544 | 538 | 539 | -2 | -0.4% | 18,800 |
| 2021/03/12 | 535 | 541 | 534 | 541 | +13 | +2.5% | 18,100 |
| 2021/03/11 | 529 | 532 | 527 | 528 | -1 | -0.2% | 13,700 |
| 2021/03/10 | 530 | 533 | 526 | 529 | +1 | +0.2% | 16,000 |
| 2021/03/09 | 526 | 530 | 523 | 528 | +4 | +0.8% | 14,400 |
| 2021/03/08 | 524 | 533 | 523 | 524 | +5 | +1% | 17,800 |
| 2021/03/05 | 519 | 523 | 509 | 519 | -3 | -0.6% | 40,800 |
| 2021/03/04 | 531 | 535 | 517 | 522 | -15 | -2.8% | 29,700 |
| 2021/03/03 | 540 | 540 | 535 | 537 | -3 | -0.6% | 16,500 |
| 2021/03/02 | 543 | 543 | 536 | 540 | +1 | +0.2% | 20,800 |
| 2021/03/01 | 545 | 545 | 536 | 539 | +2 | +0.4% | 12,500 |
| 2021/02/26 | 545 | 547 | 537 | 537 | -13 | -2.4% | 15,900 |
| 2021/02/25 | 542 | 550 | 540 | 550 | +13 | +2.4% | 18,500 |
| 2021/02/24 | 553 | 557 | 530 | 537 | -16 | -2.9% | 43,100 |
| 2021/02/22 | 549 | 554 | 544 | 553 | +8 | +1.5% | 22,600 |
| 2021/02/19 | 545 | 546 | 536 | 545 | ±0 | ±0% | 15,300 |
| 2021/02/18 | 552 | 553 | 540 | 545 | ±0 | ±0% | 14,100 |
| 2021/02/17 | 544 | 552 | 540 | 545 | +2 | +0.4% | 20,500 |
| 2021/02/16 | 542 | 557 | 542 | 543 | -2 | -0.4% | 32,200 |
| 2021/02/15 | 536 | 550 | 530 | 545 | +8 | +1.5% | 49,100 |
| 2021/02/12 | 539 | 543 | 535 | 537 | -1 | -0.2% | 28,200 |
| 2021/02/10 | 533 | 539 | 531 | 538 | +5 | +0.9% | 29,900 |
| 2021/02/09 | 534 | 536 | 531 | 533 | +2 | +0.4% | 18,600 |
| 2021/02/08 | 531 | 537 | 529 | 531 | -1 | -0.2% | 22,400 |
| 2021/02/05 | 531 | 535 | 531 | 532 | +3 | +0.6% | 11,800 |
| 2021/02/04 | 535 | 538 | 525 | 529 | -8 | -1.5% | 22,400 |
| 2021/02/03 | 528 | 538 | 528 | 537 | +7 | +1.3% | 14,500 |
| 2021/02/02 | 521 | 530 | 521 | 530 | +7 | +1.3% | 28,700 |
| 2021/02/01 | 529 | 529 | 513 | 523 | -6 | -1.1% | 18,700 |
| 2021/01/29 | 538 | 538 | 520 | 529 | -3 | -0.6% | 25,500 |
| 2021/01/28 | 540 | 540 | 530 | 532 | -11 | -2% | 34,000 |
| 2021/01/27 | 543 | 546 | 540 | 543 | +3 | +0.6% | 10,100 |
| 2021/01/26 | 541 | 545 | 539 | 540 | -3 | -0.6% | 14,900 |
| 2021/01/25 | 549 | 552 | 538 | 543 | -2 | -0.4% | 43,600 |
| 2021/01/22 | 544 | 551 | 543 | 545 | -2 | -0.4% | 20,600 |
| 2021/01/21 | 553 | 559 | 539 | 547 | +14 | +2.6% | 60,600 |
| 2021/01/20 | 536 | 542 | 531 | 533 | -1 | -0.2% | 12,400 |
| 2021/01/19 | 534 | 537 | 533 | 534 | +1 | +0.2% | 6,500 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「杉村倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉村倉 | 70,200円 | -0.3% | -2.1% | 1.71% | 12.62倍 | 0.68倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| エージーピー | 153,600円 | +10.2% | +4.2% | 2.93% | 27.59倍 | 2.22倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 225,100円 | +7.5% | +0.4% | 3.11% | 7.00倍 | 0.51倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
| 東陽倉 | 146,400円 | +4.0% | -1.1% | 4.10% | 7.91倍 | 0.43倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
| 東洋埠頭 | 127,100円 | +0.9% | +4.2% | 4.33% | 9.42倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
市場注目の銘柄
チャート関連のコラム
