川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 995 | 996 | 991 | 991 | -2 | -0.2% | 1,900 |
| 2023/02/01 | 992 | 996 | 991 | 993 | +2 | +0.2% | 1,100 |
| 2023/01/31 | 985 | 992 | 985 | 991 | +8 | +0.8% | 2,200 |
| 2023/01/30 | 994 | 998 | 983 | 983 | -9 | -0.9% | 22,000 |
| 2023/01/27 | 994 | 994 | 991 | 992 | -2 | -0.2% | 1,800 |
| 2023/01/26 | 995 | 997 | 992 | 994 | +3 | +0.3% | 2,900 |
| 2023/01/25 | 990 | 991 | 989 | 991 | +1 | +0.1% | 2,200 |
| 2023/01/24 | 989 | 990 | 986 | 990 | +5 | +0.5% | 2,900 |
| 2023/01/23 | 986 | 988 | 985 | 985 | -3 | -0.3% | 4,000 |
| 2023/01/20 | 983 | 988 | 983 | 988 | +5 | +0.5% | 2,600 |
| 2023/01/19 | 981 | 985 | 981 | 983 | -1 | -0.1% | 1,500 |
| 2023/01/18 | 980 | 989 | 979 | 984 | +4 | +0.4% | 3,300 |
| 2023/01/17 | 992 | 992 | 980 | 980 | -6 | -0.6% | 5,700 |
| 2023/01/16 | 990 | 990 | 986 | 986 | +4 | +0.4% | 2,000 |
| 2023/01/13 | 987 | 995 | 982 | 982 | -5 | -0.5% | 5,700 |
| 2023/01/12 | 992 | 994 | 987 | 987 | -8 | -0.8% | 5,900 |
| 2023/01/11 | 991 | 999 | 991 | 995 | +4 | +0.4% | 1,600 |
| 2023/01/10 | 1,010 | 1,010 | 991 | 991 | -6 | -0.6% | 4,100 |
| 2023/01/06 | 992 | 997 | 992 | 997 | +5 | +0.5% | 1,300 |
| 2023/01/05 | 990 | 994 | 990 | 992 | +3 | +0.3% | 1,300 |
| 2023/01/04 | 1,000 | 1,003 | 989 | 989 | -9 | -0.9% | 2,100 |
| 2022/12/30 | 992 | 998 | 991 | 998 | +3 | +0.3% | 3,300 |
| 2022/12/29 | 990 | 999 | 986 | 995 | +5 | +0.5% | 2,800 |
| 2022/12/28 | 985 | 990 | 985 | 990 | +5 | +0.5% | 2,900 |
| 2022/12/27 | 984 | 990 | 984 | 985 | ±0 | ±0% | 4,200 |
| 2022/12/26 | 987 | 989 | 985 | 985 | -2 | -0.2% | 3,500 |
| 2022/12/23 | 1,002 | 1,002 | 987 | 987 | -5 | -0.5% | 7,200 |
| 2022/12/22 | 999 | 999 | 991 | 992 | +3 | +0.3% | 3,200 |
| 2022/12/21 | 989 | 997 | 989 | 989 | ±0 | ±0% | 4,000 |
| 2022/12/20 | 999 | 1,000 | 989 | 989 | -2 | -0.2% | 5,700 |
| 2022/12/19 | 1,000 | 1,001 | 991 | 991 | -9 | -0.9% | 2,900 |
| 2022/12/16 | 1,011 | 1,013 | 1,000 | 1,000 | -11 | -1.1% | 6,000 |
| 2022/12/15 | 1,002 | 1,019 | 1,000 | 1,011 | +8 | +0.8% | 7,000 |
| 2022/12/14 | 1,004 | 1,007 | 996 | 1,003 | +3 | +0.3% | 5,600 |
| 2022/12/13 | 998 | 1,002 | 994 | 1,000 | +7 | +0.7% | 9,800 |
| 2022/12/12 | 992 | 997 | 992 | 993 | +1 | +0.1% | 2,100 |
| 2022/12/09 | 990 | 997 | 990 | 992 | +2 | +0.2% | 3,700 |
| 2022/12/08 | 990 | 995 | 987 | 990 | -6 | -0.6% | 4,000 |
| 2022/12/07 | 985 | 996 | 985 | 996 | +7 | +0.7% | 3,800 |
| 2022/12/06 | 996 | 996 | 989 | 989 | -8 | -0.8% | 1,700 |
| 2022/12/05 | 986 | 997 | 986 | 997 | +9 | +0.9% | 1,400 |
| 2022/12/02 | 995 | 996 | 984 | 988 | -7 | -0.7% | 5,100 |
| 2022/12/01 | 1,006 | 1,006 | 995 | 995 | -11 | -1.1% | 1,900 |
| 2022/11/30 | 1,007 | 1,007 | 1,005 | 1,006 | +6 | +0.6% | 1,500 |
| 2022/11/29 | 1,002 | 1,009 | 1,000 | 1,000 | -2 | -0.2% | 5,300 |
| 2022/11/28 | 1,007 | 1,007 | 1,000 | 1,002 | +1 | +0.1% | 2,500 |
| 2022/11/25 | 1,000 | 1,005 | 993 | 1,001 | +4 | +0.4% | 8,200 |
| 2022/11/24 | 992 | 1,000 | 992 | 997 | +5 | +0.5% | 4,200 |
| 2022/11/22 | 992 | 992 | 989 | 992 | +4 | +0.4% | 2,800 |
| 2022/11/21 | 989 | 994 | 988 | 988 | -1 | -0.1% | 2,800 |
551～
600
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 103,000円 | +4.0% | +3.8% | 2.72% | 9.85倍 | 0.37倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| ファイズＨＤ | 90,300円 | +15.4% | +12.8% | 2.88% | 10.34倍 | 2.75倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東海運 | 32,300円 | +4.6% | +403.3% | 2.17% | 15.85倍 | 0.53倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 590,000円 | +0.9% | +9.2% | 2.03% | 7.91倍 | 0.43倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 79,500円 | -2.2% | -36.3% | 6.29% | 3.50倍 | 0.36倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
