川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 993 | 993 | 989 | 989 | +2 | +0.2% | 1,700 |
| 2022/11/17 | 990 | 990 | 987 | 987 | +1 | +0.1% | 1,500 |
| 2022/11/16 | 990 | 990 | 985 | 986 | -1 | -0.1% | 2,700 |
| 2022/11/15 | 994 | 994 | 984 | 987 | +2 | +0.2% | 2,100 |
| 2022/11/14 | 996 | 996 | 985 | 985 | -11 | -1.1% | 2,500 |
| 2022/11/11 | 998 | 998 | 986 | 996 | +11 | +1.1% | 3,900 |
| 2022/11/10 | 986 | 992 | 985 | 985 | -10 | -1% | 3,100 |
| 2022/11/09 | 990 | 995 | 986 | 995 | -1 | -0.1% | 6,700 |
| 2022/11/08 | 1,007 | 1,034 | 996 | 996 | -4 | -0.4% | 27,100 |
| 2022/11/07 | 983 | 1,000 | 983 | 1,000 | +20 | +2% | 6,100 |
| 2022/11/04 | 987 | 993 | 980 | 980 | -8 | -0.8% | 4,500 |
| 2022/11/02 | 985 | 990 | 985 | 988 | ±0 | ±0% | 3,700 |
| 2022/11/01 | 985 | 991 | 985 | 988 | +3 | +0.3% | 3,600 |
| 2022/10/31 | 991 | 996 | 977 | 985 | +1 | +0.1% | 7,900 |
| 2022/10/28 | 1,005 | 1,005 | 984 | 984 | -16 | -1.6% | 41,400 |
| 2022/10/27 | 1,000 | 1,000 | 996 | 1,000 | +4 | +0.4% | 2,300 |
| 2022/10/26 | 1,003 | 1,006 | 995 | 996 | -5 | -0.5% | 3,100 |
| 2022/10/25 | 1,005 | 1,005 | 992 | 1,001 | +5 | +0.5% | 3,400 |
| 2022/10/24 | 1,007 | 1,007 | 996 | 996 | -7 | -0.7% | 4,300 |
| 2022/10/21 | 1,007 | 1,007 | 1,002 | 1,003 | -4 | -0.4% | 1,300 |
| 2022/10/20 | 1,007 | 1,007 | 1,000 | 1,007 | ±0 | ±0% | 1,700 |
| 2022/10/19 | 1,002 | 1,007 | 998 | 1,007 | +5 | +0.5% | 2,400 |
| 2022/10/18 | 1,005 | 1,005 | 997 | 1,002 | +3 | +0.3% | 3,600 |
| 2022/10/17 | 990 | 1,004 | 990 | 999 | +1 | +0.1% | 3,100 |
| 2022/10/14 | 987 | 999 | 987 | 998 | +16 | +1.6% | 5,900 |
| 2022/10/13 | 1,000 | 1,000 | 982 | 982 | -25 | -2.5% | 6,900 |
| 2022/10/12 | 999 | 1,007 | 995 | 1,007 | +8 | +0.8% | 2,800 |
| 2022/10/11 | 995 | 1,001 | 989 | 999 | +2 | +0.2% | 6,600 |
| 2022/10/07 | 999 | 1,003 | 997 | 997 | -6 | -0.6% | 5,600 |
| 2022/10/06 | 996 | 1,006 | 996 | 1,003 | -15 | -1.5% | 4,400 |
| 2022/10/05 | 999 | 1,024 | 995 | 1,018 | +18 | +1.8% | 6,300 |
| 2022/10/04 | 989 | 1,000 | 989 | 1,000 | +11 | +1.1% | 6,400 |
| 2022/10/03 | 996 | 996 | 989 | 989 | -6 | -0.6% | 4,700 |
| 2022/09/30 | 1,003 | 1,004 | 995 | 995 | -20 | -2% | 11,800 |
| 2022/09/29 | 1,022 | 1,028 | 1,005 | 1,015 | -27 | -2.6% | 20,100 |
| 2022/09/28 | 1,031 | 1,042 | 1,029 | 1,042 | +6 | +0.6% | 30,200 |
| 2022/09/27 | 1,051 | 1,051 | 1,035 | 1,036 | +6 | +0.6% | 3,500 |
| 2022/09/26 | 1,031 | 1,033 | 1,030 | 1,030 | -7 | -0.7% | 5,600 |
| 2022/09/22 | 1,030 | 1,037 | 1,030 | 1,037 | +5 | +0.5% | 4,400 |
| 2022/09/21 | 1,031 | 1,036 | 1,031 | 1,032 | -3 | -0.3% | 3,900 |
| 2022/09/20 | 1,035 | 1,037 | 1,031 | 1,035 | +1 | +0.1% | 6,700 |
| 2022/09/16 | 1,040 | 1,040 | 1,034 | 1,034 | -12 | -1.1% | 8,300 |
| 2022/09/15 | 1,040 | 1,046 | 1,034 | 1,046 | +6 | +0.6% | 2,500 |
| 2022/09/14 | 1,035 | 1,040 | 1,035 | 1,040 | -1 | -0.1% | 4,100 |
| 2022/09/13 | 1,040 | 1,044 | 1,039 | 1,041 | -1 | -0.1% | 2,300 |
| 2022/09/12 | 1,040 | 1,043 | 1,039 | 1,042 | +3 | +0.3% | 3,400 |
| 2022/09/09 | 1,045 | 1,048 | 1,039 | 1,039 | -16 | -1.5% | 36,800 |
| 2022/09/08 | 1,048 | 1,055 | 1,047 | 1,055 | +6 | +0.6% | 3,800 |
| 2022/09/07 | 1,057 | 1,057 | 1,045 | 1,049 | -8 | -0.8% | 3,000 |
| 2022/09/06 | 1,059 | 1,059 | 1,050 | 1,057 | +3 | +0.3% | 3,700 |
601～
650
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 103,000円 | +4.0% | +3.8% | 2.72% | 9.85倍 | 0.37倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| ファイズＨＤ | 90,300円 | +15.4% | +12.8% | 2.88% | 10.34倍 | 2.75倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東海運 | 32,300円 | +4.6% | +403.3% | 2.17% | 15.85倍 | 0.53倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 590,000円 | +0.9% | +9.2% | 2.03% | 7.91倍 | 0.43倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 79,500円 | -2.2% | -36.3% | 6.29% | 3.50倍 | 0.36倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
