川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/30 | 2,314 | 2,314 | 2,310 | 2,310 | -11 | -0.5% | 2,100 |
| 2018/01/29 | 2,344 | 2,344 | 2,291 | 2,321 | +15 | +0.7% | 1,600 |
| 2018/01/26 | 2,292 | 2,317 | 2,288 | 2,306 | -6 | -0.3% | 2,300 |
| 2018/01/25 | 2,298 | 2,324 | 2,298 | 2,312 | -11 | -0.5% | 1,200 |
| 2018/01/24 | 2,320 | 2,325 | 2,317 | 2,323 | +3 | +0.1% | 1,400 |
| 2018/01/23 | 2,291 | 2,320 | 2,291 | 2,320 | +39 | +1.7% | 1,800 |
| 2018/01/22 | 2,287 | 2,289 | 2,281 | 2,281 | -6 | -0.3% | 1,200 |
| 2018/01/19 | 2,324 | 2,325 | 2,287 | 2,287 | -37 | -1.6% | 4,100 |
| 2018/01/18 | 2,338 | 2,338 | 2,324 | 2,324 | -18 | -0.8% | 2,500 |
| 2018/01/17 | 2,344 | 2,344 | 2,324 | 2,342 | -9 | -0.4% | 1,500 |
| 2018/01/16 | 2,345 | 2,351 | 2,342 | 2,351 | +8 | +0.3% | 4,100 |
| 2018/01/15 | 2,329 | 2,344 | 2,326 | 2,343 | +15 | +0.6% | 2,600 |
| 2018/01/12 | 2,346 | 2,346 | 2,326 | 2,328 | -23 | -1% | 5,600 |
| 2018/01/11 | 2,344 | 2,362 | 2,344 | 2,351 | +8 | +0.3% | 3,000 |
| 2018/01/10 | 2,339 | 2,345 | 2,333 | 2,343 | +11 | +0.5% | 1,600 |
| 2018/01/09 | 2,355 | 2,355 | 2,328 | 2,332 | -23 | -1% | 3,100 |
| 2018/01/05 | 2,326 | 2,362 | 2,326 | 2,355 | +13 | +0.6% | 5,100 |
| 2018/01/04 | 2,345 | 2,348 | 2,320 | 2,342 | -3 | -0.1% | 3,900 |
| 2017/12/29 | 2,337 | 2,348 | 2,320 | 2,345 | +58 | +2.5% | 4,700 |
| 2017/12/28 | 2,265 | 2,305 | 2,265 | 2,287 | +22 | +1% | 2,900 |
| 2017/12/27 | 2,321 | 2,322 | 2,265 | 2,265 | -44 | -1.9% | 6,600 |
| 2017/12/26 | 2,353 | 2,361 | 2,276 | 2,309 | -49 | -2.1% | 10,100 |
| 2017/12/25 | 2,383 | 2,393 | 2,352 | 2,358 | -25 | -1% | 5,900 |
| 2017/12/22 | 2,400 | 2,410 | 2,378 | 2,383 | -85 | -3.4% | 11,300 |
| 2017/12/21 | 2,482 | 2,482 | 2,465 | 2,468 | -5 | -0.2% | 1,700 |
| 2017/12/20 | 2,433 | 2,473 | 2,433 | 2,473 | +40 | +1.6% | 2,200 |
| 2017/12/19 | 2,500 | 2,500 | 2,433 | 2,433 | -141 | -5.5% | 14,500 |
| 2017/12/18 | 2,673 | 2,673 | 2,555 | 2,574 | -110 | -4.1% | 5,700 |
| 2017/12/15 | 2,690 | 2,749 | 2,648 | 2,684 | -6 | -0.2% | 4,200 |
| 2017/12/14 | 2,777 | 2,777 | 2,689 | 2,690 | -99 | -3.5% | 5,000 |
| 2017/12/13 | 2,830 | 2,830 | 2,769 | 2,789 | -36 | -1.3% | 2,700 |
| 2017/12/12 | 2,832 | 2,832 | 2,803 | 2,825 | -22 | -0.8% | 3,100 |
| 2017/12/11 | 2,870 | 2,870 | 2,804 | 2,847 | -23 | -0.8% | 5,400 |
| 2017/12/08 | 2,789 | 2,889 | 2,789 | 2,870 | -19 | -0.7% | 7,500 |
| 2017/12/07 | 2,839 | 2,923 | 2,822 | 2,889 | +43 | +1.5% | 4,300 |
| 2017/12/06 | 2,782 | 2,896 | 2,781 | 2,846 | +64 | +2.3% | 4,100 |
| 2017/12/05 | 2,765 | 2,821 | 2,765 | 2,782 | -6 | -0.2% | 3,200 |
| 2017/12/04 | 2,825 | 2,880 | 2,772 | 2,788 | -76 | -2.7% | 6,000 |
| 2017/12/01 | 2,881 | 2,920 | 2,854 | 2,864 | +4 | +0.1% | 4,300 |
| 2017/11/30 | 2,831 | 2,954 | 2,831 | 2,860 | +1 | ±0% | 2,100 |
| 2017/11/29 | 2,826 | 2,954 | 2,826 | 2,859 | -17 | -0.6% | 5,700 |
| 2017/11/28 | 2,871 | 2,945 | 2,871 | 2,876 | +7 | +0.2% | 2,800 |
| 2017/11/27 | 2,867 | 2,905 | 2,837 | 2,869 | -35 | -1.2% | 2,600 |
| 2017/11/24 | 2,890 | 2,927 | 2,802 | 2,904 | +14 | +0.5% | 2,400 |
| 2017/11/22 | 2,830 | 2,890 | 2,830 | 2,890 | +105 | +3.8% | 1,600 |
| 2017/11/21 | 2,795 | 2,850 | 2,748 | 2,785 | -7 | -0.3% | 3,100 |
| 2017/11/20 | 2,744 | 2,794 | 2,744 | 2,792 | +60 | +2.2% | 1,800 |
| 2017/11/17 | 2,713 | 2,789 | 2,708 | 2,732 | +19 | +0.7% | 1,700 |
| 2017/11/16 | 2,700 | 2,784 | 2,700 | 2,713 | -8 | -0.3% | 1,800 |
| 2017/11/15 | 2,769 | 2,769 | 2,721 | 2,721 | -48 | -1.7% | 1,600 |
1851～
1900
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,700円 | +6.9% | +1.8% | 2.26% | 13.35倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 173,100円 | +1.1% | -5.8% | 4.04% | 9.99倍 | 0.49倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 154,900円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 99,900円 | +5.8% | - | 5.01% | 2.03倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,300円 | +7.4% | +21.1% | 2.10% | 16.60倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
