川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 1,156 | 1,160 | 1,150 | 1,157 | +1 | +0.1% | 1,800 |
| 2024/06/05 | 1,163 | 1,168 | 1,155 | 1,156 | -9 | -0.8% | 1,500 |
| 2024/06/04 | 1,163 | 1,169 | 1,156 | 1,165 | +1 | +0.1% | 2,400 |
| 2024/06/03 | 1,153 | 1,164 | 1,152 | 1,164 | +15 | +1.3% | 6,500 |
| 2024/05/31 | 1,142 | 1,149 | 1,142 | 1,149 | +7 | +0.6% | 1,200 |
| 2024/05/30 | 1,141 | 1,145 | 1,141 | 1,142 | +1 | +0.1% | 2,100 |
| 2024/05/29 | 1,144 | 1,153 | 1,141 | 1,141 | -9 | -0.8% | 1,900 |
| 2024/05/28 | 1,150 | 1,152 | 1,142 | 1,150 | +9 | +0.8% | 1,300 |
| 2024/05/27 | 1,143 | 1,143 | 1,141 | 1,141 | -4 | -0.3% | 2,500 |
| 2024/05/24 | 1,150 | 1,155 | 1,145 | 1,145 | -10 | -0.9% | 1,200 |
| 2024/05/23 | 1,148 | 1,155 | 1,141 | 1,155 | +7 | +0.6% | 1,000 |
| 2024/05/22 | 1,152 | 1,152 | 1,140 | 1,148 | +8 | +0.7% | 1,800 |
| 2024/05/21 | 1,157 | 1,159 | 1,140 | 1,140 | -7 | -0.6% | 3,300 |
| 2024/05/20 | 1,147 | 1,159 | 1,146 | 1,147 | +4 | +0.3% | 1,400 |
| 2024/05/17 | 1,150 | 1,161 | 1,140 | 1,143 | -16 | -1.4% | 2,400 |
| 2024/05/16 | 1,176 | 1,176 | 1,150 | 1,159 | -6 | -0.5% | 3,300 |
| 2024/05/15 | 1,153 | 1,173 | 1,153 | 1,165 | +4 | +0.3% | 2,200 |
| 2024/05/14 | 1,147 | 1,174 | 1,147 | 1,161 | +11 | +1% | 2,300 |
| 2024/05/13 | 1,154 | 1,155 | 1,140 | 1,150 | +19 | +1.7% | 3,600 |
| 2024/05/10 | 1,169 | 1,230 | 1,131 | 1,131 | -24 | -2.1% | 21,800 |
| 2024/05/09 | 1,148 | 1,155 | 1,140 | 1,155 | +9 | +0.8% | 2,300 |
| 2024/05/08 | 1,131 | 1,147 | 1,131 | 1,146 | +15 | +1.3% | 2,700 |
| 2024/05/07 | 1,138 | 1,138 | 1,126 | 1,131 | +4 | +0.4% | 2,700 |
| 2024/05/02 | 1,125 | 1,133 | 1,125 | 1,127 | +2 | +0.2% | 1,700 |
| 2024/05/01 | 1,120 | 1,126 | 1,120 | 1,125 | +5 | +0.4% | 1,000 |
| 2024/04/30 | 1,119 | 1,122 | 1,116 | 1,120 | +18 | +1.6% | 2,900 |
| 2024/04/26 | 1,143 | 1,143 | 1,102 | 1,102 | -42 | -3.7% | 23,100 |
| 2024/04/25 | 1,142 | 1,148 | 1,135 | 1,144 | +10 | +0.9% | 3,600 |
| 2024/04/24 | 1,155 | 1,160 | 1,134 | 1,134 | -18 | -1.6% | 3,000 |
| 2024/04/23 | 1,132 | 1,155 | 1,132 | 1,152 | +30 | +2.7% | 2,600 |
| 2024/04/22 | 1,112 | 1,131 | 1,112 | 1,122 | +11 | +1% | 3,100 |
| 2024/04/19 | 1,123 | 1,123 | 1,104 | 1,111 | -10 | -0.9% | 4,700 |
| 2024/04/18 | 1,133 | 1,133 | 1,121 | 1,121 | +1 | +0.1% | 3,000 |
| 2024/04/17 | 1,137 | 1,147 | 1,120 | 1,120 | -14 | -1.2% | 4,000 |
| 2024/04/16 | 1,164 | 1,164 | 1,132 | 1,134 | -26 | -2.2% | 7,300 |
| 2024/04/15 | 1,161 | 1,178 | 1,158 | 1,160 | -3 | -0.3% | 5,900 |
| 2024/04/12 | 1,195 | 1,203 | 1,155 | 1,163 | -32 | -2.7% | 6,100 |
| 2024/04/11 | 1,195 | 1,210 | 1,195 | 1,195 | ±0 | ±0% | 1,800 |
| 2024/04/10 | 1,202 | 1,209 | 1,195 | 1,195 | -9 | -0.7% | 3,100 |
| 2024/04/09 | 1,209 | 1,211 | 1,204 | 1,204 | -1 | -0.1% | 1,300 |
| 2024/04/08 | 1,197 | 1,209 | 1,196 | 1,205 | +19 | +1.6% | 2,400 |
| 2024/04/05 | 1,213 | 1,213 | 1,181 | 1,186 | -27 | -2.2% | 8,100 |
| 2024/04/04 | 1,202 | 1,213 | 1,200 | 1,213 | +13 | +1.1% | 5,200 |
| 2024/04/03 | 1,203 | 1,211 | 1,200 | 1,200 | -3 | -0.2% | 3,100 |
| 2024/04/02 | 1,216 | 1,216 | 1,203 | 1,203 | -16 | -1.3% | 1,900 |
| 2024/04/01 | 1,214 | 1,227 | 1,212 | 1,219 | +7 | +0.6% | 1,900 |
| 2024/03/29 | 1,200 | 1,224 | 1,200 | 1,212 | +12 | +1% | 5,600 |
| 2024/03/28 | 1,260 | 1,260 | 1,200 | 1,200 | -60 | -4.8% | 11,000 |
| 2024/03/27 | 1,269 | 1,285 | 1,260 | 1,260 | -5 | -0.4% | 8,500 |
| 2024/03/26 | 1,269 | 1,270 | 1,258 | 1,265 | -2 | -0.2% | 2,800 |
251～
300
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 114,100円 | +6.9% | +1.8% | 2.63% | 11.48倍 | 0.41倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| ファイズＨＤ | 111,000円 | +20.2% | +21.7% | 2.70% | 10.64倍 | 3.03倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東洋埠頭 | 134,000円 | +8.3% | +8.4% | 4.48% | 9.83倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 94,100円 | +5.8% | - | 5.31% | 1.91倍 | 0.39倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 32,000円 | +7.4% | +21.1% | 2.19% | 15.95倍 | 0.51倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
