川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 1,207 | 1,224 | 1,207 | 1,213 | +1 | +0.1% | 4,700 |
| 2024/01/09 | 1,224 | 1,229 | 1,212 | 1,212 | -12 | -1% | 2,800 |
| 2024/01/05 | 1,219 | 1,245 | 1,210 | 1,224 | +5 | +0.4% | 7,400 |
| 2024/01/04 | 1,179 | 1,235 | 1,172 | 1,219 | +42 | +3.6% | 11,700 |
| 2023/12/29 | 1,171 | 1,177 | 1,170 | 1,177 | +11 | +0.9% | 3,600 |
| 2023/12/28 | 1,159 | 1,172 | 1,159 | 1,166 | +7 | +0.6% | 2,400 |
| 2023/12/27 | 1,160 | 1,160 | 1,135 | 1,159 | -4 | -0.3% | 3,100 |
| 2023/12/26 | 1,113 | 1,163 | 1,113 | 1,163 | +51 | +4.6% | 6,200 |
| 2023/12/25 | 1,123 | 1,125 | 1,112 | 1,112 | -1 | -0.1% | 2,800 |
| 2023/12/22 | 1,120 | 1,120 | 1,112 | 1,113 | -4 | -0.4% | 1,700 |
| 2023/12/21 | 1,114 | 1,117 | 1,107 | 1,117 | +3 | +0.3% | 2,500 |
| 2023/12/20 | 1,106 | 1,114 | 1,106 | 1,114 | +8 | +0.7% | 1,800 |
| 2023/12/19 | 1,105 | 1,106 | 1,098 | 1,106 | +1 | +0.1% | 3,000 |
| 2023/12/18 | 1,108 | 1,114 | 1,105 | 1,105 | -3 | -0.3% | 1,200 |
| 2023/12/15 | 1,110 | 1,115 | 1,108 | 1,108 | -1 | -0.1% | 1,800 |
| 2023/12/14 | 1,116 | 1,116 | 1,103 | 1,109 | -7 | -0.6% | 2,900 |
| 2023/12/13 | 1,120 | 1,120 | 1,116 | 1,116 | -4 | -0.4% | 900 |
| 2023/12/12 | 1,111 | 1,123 | 1,111 | 1,120 | +10 | +0.9% | 2,500 |
| 2023/12/11 | 1,110 | 1,111 | 1,100 | 1,110 | +9 | +0.8% | 4,300 |
| 2023/12/08 | 1,104 | 1,110 | 1,100 | 1,101 | -3 | -0.3% | 2,700 |
| 2023/12/07 | 1,110 | 1,110 | 1,104 | 1,104 | -6 | -0.5% | 1,900 |
| 2023/12/06 | 1,099 | 1,113 | 1,099 | 1,110 | +11 | +1% | 3,400 |
| 2023/12/05 | 1,103 | 1,104 | 1,092 | 1,099 | +1 | +0.1% | 2,900 |
| 2023/12/04 | 1,095 | 1,104 | 1,089 | 1,098 | +7 | +0.6% | 3,900 |
| 2023/12/01 | 1,091 | 1,091 | 1,080 | 1,091 | +6 | +0.6% | 1,900 |
| 2023/11/30 | 1,080 | 1,089 | 1,073 | 1,085 | ±0 | ±0% | 2,300 |
| 2023/11/29 | 1,087 | 1,087 | 1,079 | 1,085 | -2 | -0.2% | 1,000 |
| 2023/11/28 | 1,081 | 1,087 | 1,078 | 1,087 | ±0 | ±0% | 2,400 |
| 2023/11/27 | 1,090 | 1,092 | 1,087 | 1,087 | +3 | +0.3% | 2,000 |
| 2023/11/24 | 1,079 | 1,086 | 1,072 | 1,084 | +12 | +1.1% | 1,600 |
| 2023/11/22 | 1,073 | 1,076 | 1,070 | 1,072 | -1 | -0.1% | 800 |
| 2023/11/21 | 1,084 | 1,084 | 1,066 | 1,073 | +1 | +0.1% | 2,200 |
| 2023/11/20 | 1,075 | 1,077 | 1,070 | 1,072 | +4 | +0.4% | 2,700 |
| 2023/11/17 | 1,065 | 1,068 | 1,062 | 1,068 | +12 | +1.1% | 1,100 |
| 2023/11/16 | 1,063 | 1,064 | 1,056 | 1,056 | ±0 | ±0% | 1,300 |
| 2023/11/15 | 1,060 | 1,063 | 1,051 | 1,056 | -7 | -0.7% | 2,800 |
| 2023/11/14 | 1,072 | 1,082 | 1,063 | 1,063 | -8 | -0.7% | 3,000 |
| 2023/11/13 | 1,060 | 1,082 | 1,057 | 1,071 | +11 | +1% | 6,200 |
| 2023/11/10 | 1,073 | 1,079 | 1,040 | 1,060 | -13 | -1.2% | 6,100 |
| 2023/11/09 | 1,053 | 1,130 | 1,053 | 1,073 | +23 | +2.2% | 22,300 |
| 2023/11/08 | 1,045 | 1,063 | 1,045 | 1,050 | +4 | +0.4% | 1,600 |
| 2023/11/07 | 1,040 | 1,046 | 1,040 | 1,046 | +10 | +1% | 600 |
| 2023/11/06 | 1,027 | 1,043 | 1,027 | 1,036 | +13 | +1.3% | 3,500 |
| 2023/11/02 | 1,024 | 1,030 | 1,022 | 1,023 | -1 | -0.1% | 3,900 |
| 2023/11/01 | 1,022 | 1,027 | 1,022 | 1,024 | +4 | +0.4% | 4,500 |
| 2023/10/31 | 1,012 | 1,025 | 1,012 | 1,020 | +9 | +0.9% | 2,600 |
| 2023/10/30 | 1,036 | 1,040 | 1,011 | 1,011 | -25 | -2.4% | 15,500 |
| 2023/10/27 | 1,026 | 1,037 | 1,026 | 1,036 | +7 | +0.7% | 2,200 |
| 2023/10/26 | 1,035 | 1,035 | 1,027 | 1,029 | -6 | -0.6% | 1,800 |
| 2023/10/25 | 1,036 | 1,036 | 1,026 | 1,035 | +5 | +0.5% | 2,100 |
351～
400
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 114,000円 | +6.9% | +1.8% | 2.63% | 11.47倍 | 0.41倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| ファイズＨＤ | 112,500円 | +20.2% | +21.7% | 2.67% | 10.78倍 | 3.07倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東洋埠頭 | 134,100円 | +8.3% | +8.4% | 4.47% | 9.84倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 94,000円 | +5.8% | - | 5.32% | 1.91倍 | 0.39倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 32,000円 | +7.4% | +21.1% | 2.19% | 15.95倍 | 0.51倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
