東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/11 | 1,379 | 1,383 | 1,364 | 1,365 | -14 | -1% | 21,700 |
| 2023/07/10 | 1,414 | 1,414 | 1,376 | 1,379 | -35 | -2.5% | 20,900 |
| 2023/07/07 | 1,415 | 1,430 | 1,405 | 1,414 | ±0 | ±0% | 10,000 |
| 2023/07/06 | 1,398 | 1,424 | 1,395 | 1,414 | +22 | +1.6% | 11,000 |
| 2023/07/05 | 1,389 | 1,402 | 1,383 | 1,392 | -1 | -0.1% | 15,700 |
| 2023/07/04 | 1,402 | 1,407 | 1,390 | 1,393 | -9 | -0.6% | 12,600 |
| 2023/07/03 | 1,382 | 1,406 | 1,382 | 1,402 | +20 | +1.4% | 8,800 |
| 2023/06/30 | 1,390 | 1,395 | 1,376 | 1,382 | -11 | -0.8% | 10,900 |
| 2023/06/29 | 1,395 | 1,411 | 1,386 | 1,393 | +9 | +0.7% | 17,800 |
| 2023/06/28 | 1,365 | 1,384 | 1,365 | 1,384 | +28 | +2.1% | 8,000 |
| 2023/06/27 | 1,366 | 1,366 | 1,353 | 1,356 | -12 | -0.9% | 3,400 |
| 2023/06/26 | 1,371 | 1,385 | 1,361 | 1,368 | +7 | +0.5% | 8,100 |
| 2023/06/23 | 1,377 | 1,377 | 1,353 | 1,361 | -2 | -0.1% | 10,800 |
| 2023/06/22 | 1,363 | 1,378 | 1,361 | 1,363 | ±0 | ±0% | 11,200 |
| 2023/06/21 | 1,344 | 1,364 | 1,344 | 1,363 | +19 | +1.4% | 6,800 |
| 2023/06/20 | 1,350 | 1,350 | 1,336 | 1,344 | -6 | -0.4% | 9,600 |
| 2023/06/19 | 1,347 | 1,353 | 1,336 | 1,350 | +3 | +0.2% | 8,200 |
| 2023/06/16 | 1,346 | 1,352 | 1,340 | 1,347 | +12 | +0.9% | 15,600 |
| 2023/06/15 | 1,323 | 1,347 | 1,323 | 1,335 | +9 | +0.7% | 10,100 |
| 2023/06/14 | 1,330 | 1,338 | 1,323 | 1,326 | -7 | -0.5% | 18,800 |
| 2023/06/13 | 1,331 | 1,340 | 1,328 | 1,333 | -1 | -0.1% | 16,600 |
| 2023/06/12 | 1,323 | 1,334 | 1,321 | 1,334 | +11 | +0.8% | 15,200 |
| 2023/06/09 | 1,323 | 1,338 | 1,313 | 1,323 | +10 | +0.8% | 23,800 |
| 2023/06/08 | 1,299 | 1,319 | 1,297 | 1,313 | +14 | +1.1% | 12,000 |
| 2023/06/07 | 1,319 | 1,325 | 1,294 | 1,299 | -9 | -0.7% | 21,000 |
| 2023/06/06 | 1,301 | 1,310 | 1,291 | 1,308 | +6 | +0.5% | 11,200 |
| 2023/06/05 | 1,289 | 1,302 | 1,289 | 1,302 | +13 | +1% | 17,700 |
| 2023/06/02 | 1,280 | 1,295 | 1,280 | 1,289 | +17 | +1.3% | 11,300 |
| 2023/06/01 | 1,281 | 1,301 | 1,272 | 1,272 | -9 | -0.7% | 16,000 |
| 2023/05/31 | 1,315 | 1,315 | 1,280 | 1,281 | -34 | -2.6% | 27,100 |
| 2023/05/30 | 1,327 | 1,332 | 1,310 | 1,315 | -8 | -0.6% | 9,500 |
| 2023/05/29 | 1,308 | 1,335 | 1,302 | 1,323 | +35 | +2.7% | 18,700 |
| 2023/05/26 | 1,314 | 1,328 | 1,287 | 1,288 | -26 | -2% | 50,300 |
| 2023/05/25 | 1,333 | 1,340 | 1,313 | 1,314 | -15 | -1.1% | 24,400 |
| 2023/05/24 | 1,330 | 1,344 | 1,325 | 1,329 | -6 | -0.4% | 17,100 |
| 2023/05/23 | 1,360 | 1,367 | 1,335 | 1,335 | -25 | -1.8% | 19,700 |
| 2023/05/22 | 1,360 | 1,363 | 1,349 | 1,360 | +7 | +0.5% | 22,500 |
| 2023/05/19 | 1,347 | 1,356 | 1,339 | 1,353 | ±0 | ±0% | 22,000 |
| 2023/05/18 | 1,364 | 1,371 | 1,349 | 1,353 | -11 | -0.8% | 21,500 |
| 2023/05/17 | 1,397 | 1,397 | 1,352 | 1,364 | -34 | -2.4% | 35,800 |
| 2023/05/16 | 1,459 | 1,459 | 1,395 | 1,398 | -28 | -2% | 22,700 |
| 2023/05/15 | 1,437 | 1,442 | 1,426 | 1,426 | -30 | -2.1% | 11,300 |
| 2023/05/12 | 1,450 | 1,464 | 1,435 | 1,456 | +2 | +0.1% | 15,800 |
| 2023/05/11 | 1,453 | 1,460 | 1,451 | 1,454 | -5 | -0.3% | 5,800 |
| 2023/05/10 | 1,473 | 1,476 | 1,459 | 1,459 | -19 | -1.3% | 10,500 |
| 2023/05/09 | 1,458 | 1,478 | 1,458 | 1,478 | +8 | +0.5% | 11,400 |
| 2023/05/08 | 1,461 | 1,490 | 1,461 | 1,470 | +15 | +1% | 13,000 |
| 2023/05/02 | 1,460 | 1,476 | 1,454 | 1,455 | -20 | -1.4% | 12,100 |
| 2023/05/01 | 1,467 | 1,478 | 1,451 | 1,475 | +14 | +1% | 12,800 |
| 2023/04/28 | 1,486 | 1,486 | 1,449 | 1,461 | -13 | -0.9% | 24,900 |
451～
500
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 133,600円 | +8.3% | +8.4% | 4.49% | 9.83倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 152,100円 | +1.1% | -5.8% | 4.60% | 8.87倍 | 0.43倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
| ファイズＨＤ | 98,900円 | +20.2% | +21.7% | 3.03% | 9.48倍 | 2.70倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 川西倉庫 | 113,200円 | +6.9% | +1.8% | 2.65% | 11.39倍 | 0.41倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東海運 | 32,000円 | +7.4% | +21.1% | 2.19% | 15.95倍 | 0.51倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
